Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.70 22.04 22.65 1,489.7K
09:35 22.63 22.86 22.53 22.58 1,506.9K
09:40 22.58 22.82 22.58 22.73 856.6K
09:45 22.73 22.73 22.58 22.59 310.2K
09:50 22.58 22.63 22.56 22.63 343.3K
09:55 22.63 22.71 22.57 22.58 249.0K
10:00 22.58 22.58 22.41 22.42 492.8K
10:05 22.42 22.43 22.25 22.25 276.8K
10:10 22.25 22.29 22.20 22.29 370.5K
10:15 22.29 22.32 22.28 22.32 201.1K
10:20 22.32 22.36 22.32 22.33 154.2K
10:25 22.33 22.33 22.22 22.23 120.3K
10:30 22.22 22.22 22.12 22.16 142.2K
10:35 22.15 22.18 22.12 22.12 90.4K
10:40 22.12 22.12 22.05 22.09 120.5K
10:45 22.09 22.13 22.09 22.11 146.8K
10:50 22.11 22.15 22.10 22.14 65.1K
10:55 22.14 22.18 22.13 22.16 55.0K
11:00 22.15 22.17 22.10 22.10 107.5K
11:05 22.10 22.10 22.06 22.07 62.2K
11:10 22.06 22.09 22.06 22.07 47.3K
11:15 22.07 22.08 22.02 22.02 81.3K
11:20 22.03 22.03 22.00 22.00 82.6K
11:25 22.00 22.06 22.00 22.06 56.7K
13:00 22.05 22.05 21.95 21.96 223.0K
13:05 21.96 22.04 21.96 22.04 62.7K
13:10 22.05 22.05 21.98 22.02 79.6K
13:15 22.02 22.02 21.97 21.98 61.9K
13:20 21.97 22.01 21.96 22.00 69.5K
13:25 22.00 22.01 21.96 21.98 66.8K
13:30 21.98 21.99 21.96 21.98 71.0K
13:35 21.98 22.05 21.97 22.04 82.1K
13:40 22.04 22.05 22.01 22.03 89.3K
13:45 22.03 22.06 22.02 22.05 45.4K
13:50 22.05 22.08 22.01 22.02 85.6K
13:55 22.02 22.04 22.01 22.01 25.6K
14:00 22.01 22.02 21.98 21.99 67.9K
14:05 21.99 22.00 21.96 22.00 72.1K
14:10 22.00 22.00 21.97 22.00 85.1K
14:15 21.99 22.01 21.97 21.98 34.5K
14:20 21.97 21.98 21.95 21.96 63.5K
14:25 21.95 21.96 21.93 21.94 57.6K
14:30 21.94 21.96 21.92 21.92 74.2K
14:35 21.92 21.93 21.90 21.90 112.0K
14:40 21.90 21.91 21.88 21.89 127.5K
14:45 21.89 21.90 21.85 21.86 148.5K
14:50 21.86 21.92 21.84 21.91 302.3K
14:55 21.91 21.94 21.90 21.92 75.6K
15:40 21.91 21.91 21.91 21.91 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available