Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 22.09 21.66 21.99 1,130.7K
09:35 22.00 22.05 21.90 22.01 348.6K
09:40 22.01 22.07 22.01 22.02 404.1K
09:45 22.02 22.07 21.98 22.06 283.7K
09:50 22.05 22.07 22.01 22.06 193.3K
09:55 22.06 22.14 22.06 22.06 198.4K
10:00 22.06 22.10 22.06 22.09 126.9K
10:05 22.06 22.06 21.95 21.99 210.7K
10:10 21.99 22.04 21.99 22.01 99.6K
10:15 22.01 22.08 22.01 22.05 94.4K
10:20 22.04 22.08 22.03 22.05 75.6K
10:25 22.04 22.12 22.04 22.12 189.7K
10:30 22.11 22.11 22.05 22.05 107.5K
10:35 22.05 22.06 22.02 22.06 40.9K
10:40 22.06 22.06 21.96 22.00 262.2K
10:45 22.00 22.02 21.98 21.98 61.9K
10:50 21.98 22.00 21.98 21.99 117.5K
10:55 21.99 22.08 21.98 22.07 206.1K
11:00 22.08 22.08 22.02 22.04 93.2K
11:05 22.03 22.10 22.01 22.06 197.2K
11:10 22.05 22.07 22.02 22.03 41.9K
11:15 22.03 22.07 22.02 22.05 28.9K
11:20 22.05 22.05 21.99 22.02 51.7K
11:25 22.01 22.04 21.99 22.04 42.2K
13:00 22.01 22.04 21.98 22.00 81.4K
13:05 22.00 22.04 21.99 22.01 32.5K
13:10 22.02 22.15 22.02 22.14 214.1K
13:15 22.13 22.19 22.10 22.19 229.0K
13:20 22.19 22.20 22.15 22.16 135.6K
13:25 22.16 22.16 22.12 22.13 57.1K
13:30 22.14 22.17 22.10 22.16 123.0K
13:35 22.17 22.28 22.17 22.27 189.4K
13:40 22.26 22.34 22.26 22.29 184.7K
13:45 22.29 22.30 22.21 22.21 172.0K
13:50 22.24 22.24 22.18 22.21 165.6K
13:55 22.21 22.23 22.21 22.22 58.2K
14:00 22.21 22.23 22.20 22.21 74.9K
14:05 22.20 22.21 22.13 22.15 137.7K
14:10 22.16 22.30 22.14 22.22 211.5K
14:15 22.22 22.25 22.21 22.22 103.5K
14:20 22.22 22.22 22.20 22.21 92.8K
14:25 22.21 22.24 22.17 22.24 108.0K
14:30 22.24 22.25 22.21 22.21 76.8K
14:35 22.23 22.25 22.22 22.25 135.9K
14:40 22.24 22.25 22.22 22.23 101.9K
14:45 22.23 22.25 22.23 22.24 160.9K
14:50 22.24 22.25 22.22 22.23 222.7K
14:55 22.24 22.25 22.23 22.25 90.7K
15:40 22.24 22.24 22.24 22.24 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available