Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.75 21.50 21.70 253.8K
09:35 21.69 21.71 21.57 21.59 186.3K
09:40 21.58 21.58 21.49 21.55 208.3K
09:45 21.53 21.55 21.40 21.45 149.6K
09:50 21.45 21.46 21.36 21.40 237.3K
09:55 21.42 21.52 21.40 21.52 119.4K
10:00 21.51 21.63 21.49 21.58 202.5K
10:05 21.58 21.59 21.50 21.50 126.6K
10:10 21.51 21.54 21.49 21.51 90.5K
10:15 21.51 21.57 21.49 21.55 102.6K
10:20 21.55 21.59 21.54 21.54 108.3K
10:25 21.54 21.55 21.51 21.55 56.2K
10:30 21.55 21.58 21.54 21.56 85.0K
10:35 21.57 21.58 21.53 21.53 46.1K
10:40 21.53 21.58 21.53 21.56 46.7K
10:45 21.55 21.62 21.55 21.60 46.2K
10:50 21.59 21.68 21.59 21.67 45.1K
10:55 21.68 21.79 21.67 21.69 93.8K
11:00 21.69 21.75 21.68 21.73 77.9K
11:05 21.73 21.73 21.64 21.67 49.5K
11:10 21.67 21.70 21.66 21.67 36.8K
11:15 21.67 21.69 21.64 21.66 47.2K
11:20 21.66 21.68 21.64 21.65 23.6K
11:25 21.64 21.65 21.63 21.65 38.4K
13:00 21.64 21.71 21.64 21.66 57.1K
13:05 21.66 21.73 21.65 21.70 56.3K
13:10 21.70 21.72 21.68 21.68 27.9K
13:15 21.69 21.70 21.65 21.70 26.3K
13:20 21.70 21.71 21.66 21.66 43.0K
13:25 21.67 21.71 21.67 21.68 57.8K
13:30 21.67 21.73 21.67 21.71 72.0K
13:35 21.72 21.80 21.71 21.75 74.1K
13:40 21.74 21.76 21.72 21.72 37.4K
13:45 21.73 21.74 21.71 21.73 23.0K
13:50 21.73 21.75 21.71 21.75 29.6K
13:55 21.74 21.75 21.72 21.74 80.0K
14:00 21.75 21.78 21.74 21.78 55.9K
14:05 21.78 21.83 21.78 21.80 88.0K
14:10 21.79 21.83 21.78 21.79 129.2K
14:15 21.79 21.80 21.77 21.79 38.4K
14:20 21.79 21.80 21.76 21.79 35.0K
14:25 21.79 21.79 21.74 21.78 167.3K
14:30 21.78 21.82 21.78 21.81 82.7K
14:35 21.82 21.82 21.79 21.80 34.3K
14:40 21.80 21.81 21.79 21.79 68.4K
14:45 21.80 21.83 21.79 21.82 158.8K
14:50 21.82 21.83 21.80 21.83 178.4K
14:55 21.83 21.84 21.80 21.83 79.7K
15:40 21.81 21.81 21.81 21.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available