Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.85 21.60 21.60 201.4K
09:35 21.60 21.75 21.58 21.73 98.5K
09:40 21.72 21.73 21.63 21.68 115.0K
09:45 21.66 21.66 21.60 21.61 115.6K
09:50 21.60 21.65 21.58 21.59 89.7K
09:55 21.59 21.65 21.57 21.63 113.7K
10:00 21.63 21.72 21.63 21.71 49.9K
10:05 21.71 21.76 21.69 21.72 92.4K
10:10 21.73 21.73 21.67 21.68 44.1K
10:15 21.72 21.75 21.70 21.71 32.0K
10:20 21.72 21.75 21.71 21.75 31.5K
10:25 21.74 21.84 21.74 21.78 114.5K
10:30 21.80 21.84 21.79 21.83 39.4K
10:35 21.82 21.87 21.82 21.87 84.6K
10:40 21.86 21.87 21.81 21.81 87.6K
10:45 21.81 21.85 21.79 21.82 67.4K
10:50 21.81 21.84 21.81 21.83 31.3K
10:55 21.83 21.84 21.81 21.82 12.8K
11:00 21.82 21.85 21.82 21.84 41.6K
11:05 21.84 21.90 21.83 21.85 140.5K
11:10 21.88 21.89 21.85 21.86 29.9K
11:15 21.86 21.91 21.85 21.89 68.9K
11:20 21.88 21.89 21.86 21.89 21.1K
11:25 21.89 22.01 21.88 21.99 135.8K
13:00 21.99 22.02 21.93 22.00 127.2K
13:05 21.99 22.02 21.95 21.98 68.9K
13:10 21.99 21.99 21.92 21.93 107.3K
13:15 21.94 21.96 21.92 21.92 29.2K
13:20 21.92 21.93 21.90 21.91 19.4K
13:25 21.90 21.93 21.90 21.93 32.7K
13:30 21.92 21.94 21.90 21.93 42.3K
13:35 21.92 21.94 21.92 21.93 16.5K
13:40 21.94 21.95 21.91 21.92 27.7K
13:45 21.92 21.94 21.90 21.91 14.2K
13:50 21.91 21.94 21.90 21.92 37.0K
13:55 21.91 21.92 21.91 21.92 13.2K
14:00 21.92 21.93 21.89 21.90 26.3K
14:05 21.90 21.90 21.88 21.88 31.9K
14:10 21.88 21.93 21.86 21.93 47.8K
14:15 21.93 21.95 21.91 21.95 45.7K
14:20 21.94 21.96 21.93 21.94 60.9K
14:25 21.95 21.95 21.94 21.94 33.5K
14:30 21.95 21.99 21.94 21.99 126.3K
14:35 21.99 22.16 21.98 22.12 428.2K
14:40 22.12 22.12 22.06 22.08 143.6K
14:45 22.09 22.12 22.07 22.11 110.0K
14:50 22.11 22.13 22.11 22.13 212.4K
14:55 22.13 22.13 22.11 22.11 69.5K
15:40 22.12 22.12 22.12 22.12 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available