Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.07 21.82 21.86 310.0K
09:35 21.89 21.96 21.87 21.88 144.2K
09:40 21.88 21.88 21.85 21.88 97.7K
09:45 21.88 21.89 21.85 21.88 137.6K
09:50 21.88 21.89 21.85 21.88 69.8K
09:55 21.85 21.91 21.84 21.85 129.1K
10:00 21.85 21.85 21.79 21.82 139.8K
10:05 21.83 21.83 21.77 21.77 106.2K
10:10 21.77 21.80 21.75 21.77 51.4K
10:15 21.79 21.80 21.76 21.78 48.0K
10:20 21.79 21.80 21.76 21.77 49.7K
10:25 21.77 21.82 21.75 21.81 110.9K
10:30 21.80 21.82 21.77 21.79 50.6K
10:35 21.79 21.80 21.72 21.72 62.2K
10:40 21.73 21.75 21.68 21.71 93.6K
10:45 21.70 21.71 21.60 21.64 143.8K
10:50 21.65 21.68 21.64 21.68 74.0K
10:55 21.69 21.74 21.68 21.74 24.0K
11:00 21.72 21.74 21.69 21.71 45.4K
11:05 21.71 21.73 21.69 21.71 16.2K
11:10 21.72 21.73 21.69 21.71 13.8K
11:15 21.72 21.72 21.67 21.71 21.9K
11:20 21.69 21.75 21.69 21.75 36.5K
11:25 21.75 21.79 21.74 21.76 25.1K
13:00 21.76 21.78 21.72 21.75 42.7K
13:05 21.75 21.78 21.70 21.70 40.0K
13:10 21.70 21.71 21.68 21.70 32.9K
13:15 21.69 21.72 21.69 21.70 17.7K
13:20 21.71 21.74 21.71 21.72 12.3K
13:25 21.74 21.78 21.73 21.77 22.8K
13:30 21.77 21.82 21.75 21.79 69.9K
13:35 21.79 21.79 21.72 21.74 25.1K
13:40 21.73 21.73 21.70 21.70 18.9K
13:45 21.72 21.75 21.71 21.75 28.1K
13:50 21.75 21.80 21.74 21.80 27.9K
13:55 21.79 21.79 21.74 21.76 14.2K
14:00 21.75 21.75 21.69 21.72 65.9K
14:05 21.72 21.74 21.70 21.72 45.2K
14:10 21.71 21.74 21.71 21.73 14.1K
14:15 21.73 21.73 21.68 21.70 84.9K
14:20 21.69 21.71 21.69 21.70 19.7K
14:25 21.71 21.72 21.70 21.72 55.2K
14:30 21.72 21.74 21.71 21.73 46.7K
14:35 21.73 21.75 21.71 21.71 27.3K
14:40 21.73 21.73 21.70 21.71 65.6K
14:45 21.70 21.71 21.68 21.68 79.2K
14:50 21.69 21.70 21.67 21.69 164.0K
14:55 21.69 21.71 21.68 21.71 66.1K
15:40 21.70 21.70 21.70 21.70 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available