Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.81 21.55 21.71 841.1K
09:35 21.77 21.77 21.63 21.69 264.6K
09:40 21.69 21.69 21.56 21.60 466.4K
09:45 21.60 21.67 21.56 21.59 246.2K
09:50 21.56 21.71 21.56 21.70 83.9K
09:55 21.73 21.78 21.67 21.68 147.7K
10:00 21.68 21.68 21.60 21.63 111.1K
10:05 21.63 21.67 21.60 21.66 91.9K
10:10 21.66 21.67 21.61 21.63 60.5K
10:15 21.62 21.75 21.61 21.75 128.7K
10:20 21.75 21.83 21.71 21.76 129.5K
10:25 21.78 21.85 21.76 21.84 118.1K
10:30 21.84 21.87 21.81 21.81 85.4K
10:35 21.81 21.84 21.78 21.79 82.3K
10:40 21.79 21.84 21.76 21.77 63.5K
10:45 21.77 21.80 21.73 21.78 49.5K
10:50 21.80 21.82 21.78 21.80 35.5K
10:55 21.80 21.84 21.79 21.82 48.4K
11:00 21.82 21.82 21.78 21.80 19.4K
11:05 21.80 21.82 21.77 21.77 36.4K
11:10 21.76 21.79 21.76 21.77 17.5K
11:15 21.77 21.79 21.73 21.76 49.6K
11:20 21.75 21.75 21.70 21.70 40.7K
11:25 21.70 21.72 21.65 21.70 82.3K
13:00 21.70 21.70 21.59 21.60 151.9K
13:05 21.60 21.67 21.57 21.57 129.0K
13:10 21.58 21.61 21.57 21.57 79.6K
13:15 21.57 21.64 21.56 21.62 90.5K
13:20 21.61 21.61 21.56 21.57 59.6K
13:25 21.57 21.58 21.55 21.56 91.1K
13:30 21.57 21.58 21.53 21.55 136.6K
13:35 21.54 21.58 21.52 21.53 90.5K
13:40 21.53 21.54 21.50 21.51 184.9K
13:45 21.51 21.51 21.46 21.48 227.1K
13:50 21.48 21.53 21.45 21.52 111.8K
13:55 21.52 21.53 21.50 21.52 60.8K
14:00 21.51 21.52 21.49 21.51 61.9K
14:05 21.53 21.54 21.49 21.53 93.8K
14:10 21.52 21.61 21.52 21.61 90.4K
14:15 21.62 21.69 21.60 21.69 90.9K
14:20 21.66 21.66 21.61 21.61 58.4K
14:25 21.61 21.61 21.59 21.59 56.2K
14:30 21.59 21.60 21.55 21.58 64.8K
14:35 21.59 21.59 21.56 21.58 46.6K
14:40 21.58 21.59 21.55 21.56 75.2K
14:45 21.55 21.59 21.55 21.58 141.0K
14:50 21.57 21.61 21.56 21.61 159.1K
14:55 21.61 21.63 21.59 21.59 64.9K
15:40 21.59 21.59 21.59 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available