Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 21.91 21.78 21.81 447.9K
09:35 21.78 21.84 21.75 21.75 190.8K
09:40 21.75 21.75 21.65 21.69 217.8K
09:45 21.68 21.77 21.66 21.74 106.0K
09:50 21.73 21.78 21.70 21.71 129.6K
09:55 21.70 21.75 21.67 21.69 153.0K
10:00 21.71 21.79 21.69 21.77 110.7K
10:05 21.76 21.77 21.69 21.69 69.9K
10:10 21.69 21.72 21.69 21.69 77.9K
10:15 21.70 21.70 21.67 21.69 76.6K
10:20 21.69 21.69 21.65 21.66 127.8K
10:25 21.67 21.67 21.63 21.64 124.9K
10:30 21.63 21.63 21.56 21.57 81.8K
10:35 21.58 21.58 21.54 21.56 109.7K
10:40 21.55 21.59 21.54 21.57 72.3K
10:45 21.55 21.56 21.52 21.54 69.2K
10:50 21.54 21.55 21.53 21.55 67.5K
10:55 21.54 21.54 21.50 21.50 91.9K
11:00 21.51 21.52 21.47 21.50 119.7K
11:05 21.50 21.54 21.50 21.51 35.2K
11:10 21.50 21.54 21.50 21.52 38.4K
11:15 21.53 21.53 21.50 21.51 22.0K
11:20 21.51 21.52 21.45 21.45 121.6K
11:25 21.45 21.48 21.43 21.45 50.0K
11:30 21.45 21.45 21.45 21.45 0.1K
13:00 21.46 21.47 21.43 21.45 50.5K
13:05 21.46 21.48 21.43 21.47 31.5K
13:10 21.46 21.50 21.45 21.48 39.8K
13:15 21.48 21.52 21.46 21.51 36.8K
13:20 21.52 21.53 21.50 21.51 29.4K
13:25 21.51 21.54 21.50 21.52 31.3K
13:30 21.51 21.53 21.49 21.49 49.1K
13:35 21.50 21.51 21.49 21.51 31.9K
13:40 21.51 21.56 21.51 21.55 33.4K
13:45 21.55 21.55 21.49 21.51 57.7K
13:50 21.50 21.51 21.49 21.49 30.0K
13:55 21.50 21.52 21.47 21.50 66.8K
14:00 21.49 21.49 21.46 21.46 51.2K
14:05 21.46 21.47 21.44 21.45 77.0K
14:10 21.45 21.46 21.44 21.44 51.6K
14:15 21.43 21.44 21.43 21.43 38.4K
14:20 21.43 21.44 21.41 21.41 38.1K
14:25 21.41 21.43 21.40 21.43 65.0K
14:30 21.42 21.46 21.42 21.44 52.2K
14:35 21.43 21.44 21.40 21.41 82.1K
14:40 21.41 21.44 21.40 21.42 79.4K
14:45 21.42 21.48 21.42 21.44 102.8K
14:50 21.45 21.47 21.43 21.45 113.3K
14:55 21.46 21.47 21.41 21.47 69.5K
15:40 21.45 21.45 21.45 21.45 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available