Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.69 21.23 21.60 356.8K
09:35 21.61 21.74 21.60 21.71 239.6K
09:40 21.72 21.72 21.60 21.67 129.3K
09:45 21.66 21.71 21.60 21.67 113.7K
09:50 21.66 21.72 21.64 21.70 135.7K
09:55 21.70 21.70 21.64 21.69 55.1K
10:00 21.69 21.72 21.65 21.66 102.3K
10:05 21.66 21.68 21.63 21.66 56.6K
10:10 21.67 21.67 21.55 21.55 75.5K
10:15 21.55 21.57 21.51 21.56 73.4K
10:20 21.55 21.56 21.53 21.54 58.2K
10:25 21.55 21.55 21.49 21.51 64.7K
10:30 21.51 21.51 21.45 21.46 65.5K
10:35 21.46 21.51 21.45 21.48 65.5K
10:40 21.47 21.49 21.45 21.49 58.0K
10:45 21.48 21.50 21.40 21.40 48.5K
10:50 21.40 21.43 21.40 21.43 59.0K
10:55 21.42 21.43 21.38 21.40 46.4K
11:00 21.40 21.49 21.40 21.45 81.7K
11:05 21.46 21.50 21.39 21.41 163.0K
11:10 21.40 21.43 21.40 21.42 53.6K
11:15 21.42 21.44 21.41 21.41 41.4K
11:20 21.42 21.43 21.41 21.41 22.8K
11:25 21.42 21.43 21.41 21.43 45.4K
13:00 21.43 21.64 21.41 21.45 214.0K
13:05 21.47 21.50 21.46 21.47 11.0K
13:10 21.47 21.51 21.47 21.51 27.3K
13:15 21.50 21.51 21.46 21.46 27.0K
13:20 21.46 21.47 21.45 21.47 30.8K
13:25 21.46 21.47 21.43 21.45 20.1K
13:30 21.45 21.46 21.42 21.42 32.6K
13:35 21.43 21.48 21.42 21.48 42.8K
13:40 21.47 21.49 21.46 21.49 23.3K
13:45 21.48 21.49 21.46 21.49 21.8K
13:50 21.48 21.48 21.46 21.47 32.5K
13:55 21.48 21.48 21.46 21.47 17.6K
14:00 21.48 21.50 21.46 21.50 64.2K
14:05 21.50 21.52 21.48 21.48 18.2K
14:10 21.49 21.49 21.46 21.46 9.8K
14:15 21.46 21.47 21.46 21.46 19.3K
14:20 21.46 21.47 21.45 21.45 20.8K
14:25 21.46 21.46 21.44 21.45 32.5K
14:30 21.46 21.46 21.41 21.43 61.4K
14:35 21.43 21.45 21.42 21.43 18.4K
14:40 21.42 21.43 21.40 21.41 80.1K
14:45 21.40 21.41 21.37 21.40 130.6K
14:50 21.39 21.40 21.36 21.38 137.2K
14:55 21.38 21.41 21.37 21.40 38.8K
15:40 21.41 21.41 21.41 21.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available