Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.50 21.30 21.42 200.3K
09:35 21.41 21.47 21.40 21.45 115.7K
09:40 21.46 21.46 21.37 21.45 117.8K
09:45 21.47 21.50 21.46 21.48 80.6K
09:50 21.49 21.53 21.48 21.49 98.3K
09:55 21.49 21.52 21.47 21.52 95.6K
10:00 21.50 21.56 21.50 21.54 68.2K
10:05 21.54 21.54 21.50 21.53 109.3K
10:10 21.53 21.55 21.51 21.52 18.6K
10:15 21.50 21.52 21.49 21.50 35.3K
10:20 21.51 21.51 21.47 21.48 67.5K
10:25 21.50 21.51 21.46 21.46 82.4K
10:30 21.46 21.48 21.45 21.47 32.9K
10:35 21.47 21.49 21.41 21.43 53.9K
10:40 21.44 21.47 21.41 21.42 119.2K
10:45 21.41 21.45 21.41 21.43 33.9K
10:50 21.43 21.44 21.42 21.42 35.3K
10:55 21.43 21.45 21.42 21.44 20.3K
11:00 21.44 21.44 21.42 21.44 18.0K
11:05 21.44 21.44 21.43 21.43 33.0K
11:10 21.43 21.44 21.41 21.42 20.2K
11:15 21.43 21.47 21.43 21.46 49.4K
11:20 21.49 21.50 21.46 21.50 36.0K
11:25 21.50 21.52 21.49 21.51 29.4K
13:00 21.50 21.52 21.45 21.49 79.3K
13:05 21.49 21.52 21.48 21.52 30.7K
13:10 21.52 21.53 21.49 21.50 55.0K
13:15 21.48 21.49 21.44 21.45 128.2K
13:20 21.43 21.44 21.42 21.43 19.4K
13:25 21.42 21.43 21.41 21.42 31.1K
13:30 21.41 21.42 21.39 21.41 69.1K
13:35 21.42 21.42 21.40 21.41 52.8K
13:40 21.40 21.42 21.40 21.42 31.8K
13:45 21.41 21.43 21.41 21.43 38.4K
13:50 21.43 21.49 21.43 21.44 25.6K
13:55 21.44 21.44 21.42 21.44 21.8K
14:00 21.45 21.45 21.42 21.45 45.4K
14:05 21.45 21.45 21.42 21.42 20.9K
14:10 21.43 21.46 21.43 21.46 56.4K
14:15 21.45 21.50 21.45 21.48 43.3K
14:20 21.47 21.48 21.46 21.47 29.6K
14:25 21.47 21.47 21.44 21.45 21.0K
14:30 21.45 21.46 21.42 21.43 39.7K
14:35 21.44 21.47 21.43 21.47 57.8K
14:40 21.45 21.47 21.43 21.45 40.8K
14:45 21.43 21.46 21.43 21.44 66.9K
14:50 21.44 21.46 21.43 21.45 130.4K
14:55 21.46 21.47 21.45 21.46 59.1K
15:40 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available