Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.54 21.44 21.52 162.3K
09:35 21.52 21.53 21.47 21.49 106.9K
09:40 21.48 21.64 21.46 21.62 244.4K
09:45 21.63 21.67 21.59 21.67 131.0K
09:50 21.67 21.75 21.67 21.73 179.7K
09:55 21.74 21.75 21.70 21.71 132.2K
10:00 21.70 21.75 21.70 21.74 150.2K
10:05 21.74 21.80 21.73 21.79 162.3K
10:10 21.80 21.98 21.80 21.95 436.5K
10:15 21.95 22.07 21.94 22.05 606.9K
10:20 22.03 22.48 22.00 22.48 1,049.5K
10:25 22.47 23.19 22.47 22.48 3,407.0K
10:30 22.49 22.60 22.44 22.49 855.6K
10:35 22.49 22.58 22.45 22.52 539.8K
10:40 22.53 22.54 22.44 22.45 308.1K
10:45 22.46 22.46 22.38 22.41 359.1K
10:50 22.41 22.42 22.28 22.32 418.4K
10:55 22.32 22.32 22.23 22.23 198.1K
11:00 22.23 22.28 22.22 22.26 189.9K
11:05 22.26 22.37 22.26 22.35 194.2K
11:10 22.34 22.36 22.29 22.30 93.2K
11:15 22.29 22.32 22.27 22.29 88.3K
11:20 22.28 22.30 22.27 22.28 53.5K
11:25 22.27 22.28 22.26 22.27 42.1K
13:00 22.30 22.30 22.24 22.25 155.9K
13:05 22.25 22.27 22.24 22.25 78.3K
13:10 22.25 22.28 22.23 22.26 88.0K
13:15 22.26 22.28 22.21 22.23 149.6K
13:20 22.22 22.32 22.22 22.30 169.2K
13:25 22.30 22.31 22.28 22.28 69.6K
13:30 22.28 22.34 22.27 22.34 114.8K
13:35 22.34 22.35 22.28 22.29 84.5K
13:40 22.29 22.32 22.27 22.31 91.7K
13:45 22.31 22.33 22.30 22.32 72.7K
13:50 22.31 22.34 22.29 22.33 76.9K
13:55 22.34 22.34 22.30 22.32 115.0K
14:00 22.32 22.42 22.31 22.37 306.6K
14:05 22.39 22.40 22.36 22.39 103.1K
14:10 22.40 22.45 22.40 22.45 223.6K
14:15 22.45 22.45 22.42 22.44 100.2K
14:20 22.43 22.47 22.43 22.45 206.6K
14:25 22.45 22.46 22.42 22.43 190.2K
14:30 22.44 22.48 22.44 22.47 197.9K
14:35 22.47 22.49 22.46 22.49 185.9K
14:40 22.48 22.49 22.46 22.48 210.0K
14:45 22.48 22.49 22.46 22.47 316.3K
14:50 22.47 22.48 22.44 22.46 420.2K
14:55 22.47 22.49 22.46 22.48 261.6K
15:40 22.47 22.47 22.47 22.47 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available