24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.59 | 21.70 | 21.43 | 21.55 | 1,078.1K |
| 09:35 | 21.58 | 21.65 | 21.54 | 21.61 | 237.1K |
| 09:40 | 21.61 | 21.66 | 21.56 | 21.66 | 248.8K |
| 09:45 | 21.66 | 21.66 | 21.58 | 21.66 | 93.7K |
| 09:50 | 21.65 | 21.66 | 21.61 | 21.64 | 115.7K |
| 09:55 | 21.63 | 21.69 | 21.61 | 21.69 | 212.7K |
| 10:00 | 21.69 | 21.73 | 21.69 | 21.72 | 139.5K |
| 10:05 | 21.73 | 21.78 | 21.70 | 21.73 | 172.3K |
| 10:10 | 21.73 | 21.84 | 21.72 | 21.83 | 149.3K |
| 10:15 | 21.84 | 21.90 | 21.83 | 21.90 | 247.0K |
| 10:20 | 21.91 | 21.93 | 21.84 | 21.88 | 159.8K |
| 10:25 | 21.89 | 21.89 | 21.84 | 21.87 | 79.8K |
| 10:30 | 21.88 | 21.91 | 21.85 | 21.89 | 105.1K |
| 10:35 | 21.90 | 21.92 | 21.86 | 21.91 | 170.0K |
| 10:40 | 21.91 | 21.93 | 21.86 | 21.88 | 105.7K |
| 10:45 | 21.87 | 21.88 | 21.84 | 21.84 | 54.0K |
| 10:50 | 21.84 | 21.87 | 21.83 | 21.86 | 37.2K |
| 10:55 | 21.86 | 21.87 | 21.83 | 21.87 | 50.6K |
| 11:00 | 21.87 | 21.89 | 21.86 | 21.87 | 74.9K |
| 11:05 | 21.87 | 21.94 | 21.87 | 21.94 | 114.7K |
| 11:10 | 21.94 | 21.98 | 21.92 | 21.97 | 119.2K |
| 11:15 | 21.97 | 21.97 | 21.94 | 21.94 | 58.9K |
| 11:20 | 21.94 | 21.98 | 21.94 | 21.98 | 60.1K |
| 11:25 | 21.98 | 21.98 | 21.95 | 21.96 | 37.0K |
| 11:30 | 21.96 | 21.96 | 21.96 | 21.96 | 1.6K |
| 13:00 | 22.00 | 22.04 | 21.98 | 22.03 | 271.3K |
| 13:05 | 22.02 | 22.03 | 21.99 | 22.00 | 79.8K |
| 13:10 | 22.00 | 22.01 | 21.98 | 22.01 | 53.8K |
| 13:15 | 22.01 | 22.02 | 21.99 | 22.01 | 50.6K |
| 13:20 | 22.01 | 22.02 | 21.95 | 21.96 | 101.7K |
| 13:25 | 21.96 | 21.99 | 21.95 | 21.99 | 43.0K |
| 13:30 | 21.99 | 22.00 | 21.98 | 21.99 | 40.1K |
| 13:35 | 21.99 | 22.03 | 21.99 | 22.03 | 122.6K |
| 13:40 | 22.03 | 22.03 | 21.99 | 22.01 | 49.9K |
| 13:45 | 22.01 | 22.01 | 21.97 | 22.00 | 38.6K |
| 13:50 | 21.99 | 22.00 | 21.99 | 22.00 | 24.0K |
| 13:55 | 21.99 | 22.01 | 21.99 | 22.00 | 65.2K |
| 14:00 | 22.01 | 22.03 | 21.97 | 22.01 | 103.6K |
| 14:05 | 22.01 | 22.02 | 21.98 | 22.01 | 77.3K |
| 14:10 | 22.01 | 22.02 | 22.00 | 22.00 | 48.4K |
| 14:15 | 22.00 | 22.02 | 21.98 | 22.02 | 34.9K |
| 14:20 | 22.02 | 22.04 | 22.02 | 22.03 | 86.3K |
| 14:25 | 22.03 | 22.04 | 22.02 | 22.03 | 51.7K |
| 14:30 | 22.03 | 22.04 | 22.02 | 22.04 | 83.8K |
| 14:35 | 22.03 | 22.05 | 22.02 | 22.03 | 78.6K |
| 14:40 | 22.03 | 22.04 | 22.02 | 22.03 | 51.4K |
| 14:45 | 22.02 | 22.04 | 22.02 | 22.03 | 108.2K |
| 14:50 | 22.02 | 22.04 | 22.01 | 22.03 | 176.3K |
| 14:55 | 22.03 | 22.05 | 22.03 | 22.04 | 125.9K |
| 15:40 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |