24.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.17 | 22.17 | 21.90 | 21.93 | 385.3K |
| 09:35 | 21.93 | 22.05 | 21.93 | 22.04 | 177.2K |
| 09:40 | 22.05 | 22.05 | 21.92 | 21.93 | 207.9K |
| 09:45 | 21.94 | 22.10 | 21.93 | 22.09 | 138.8K |
| 09:50 | 22.10 | 22.11 | 22.06 | 22.08 | 155.5K |
| 09:55 | 22.08 | 22.09 | 22.05 | 22.06 | 86.5K |
| 10:00 | 22.07 | 22.15 | 22.06 | 22.11 | 147.7K |
| 10:05 | 22.09 | 22.10 | 22.02 | 22.06 | 131.6K |
| 10:10 | 22.05 | 22.05 | 21.99 | 22.00 | 79.7K |
| 10:15 | 22.01 | 22.04 | 21.99 | 22.00 | 72.8K |
| 10:20 | 21.99 | 22.00 | 21.91 | 21.91 | 106.3K |
| 10:25 | 21.91 | 21.93 | 21.86 | 21.89 | 158.7K |
| 10:30 | 21.89 | 21.94 | 21.89 | 21.92 | 146.8K |
| 10:35 | 21.92 | 21.97 | 21.91 | 21.94 | 42.4K |
| 10:40 | 21.94 | 21.99 | 21.92 | 21.96 | 69.5K |
| 10:45 | 21.97 | 21.99 | 21.94 | 21.96 | 74.3K |
| 10:50 | 21.95 | 22.02 | 21.94 | 22.01 | 76.4K |
| 10:55 | 22.01 | 22.05 | 22.01 | 22.05 | 60.9K |
| 11:00 | 22.04 | 22.04 | 21.98 | 22.01 | 91.2K |
| 11:05 | 22.01 | 22.01 | 21.94 | 21.96 | 29.5K |
| 11:10 | 21.97 | 22.01 | 21.95 | 21.97 | 118.3K |
| 11:15 | 21.95 | 21.99 | 21.95 | 21.99 | 13.3K |
| 11:20 | 22.00 | 22.02 | 21.98 | 21.99 | 35.0K |
| 11:25 | 21.98 | 22.05 | 21.98 | 22.05 | 35.1K |
| 11:30 | 22.05 | 22.05 | 22.05 | 22.05 | 2.0K |
| 13:00 | 22.04 | 22.07 | 22.00 | 22.03 | 174.5K |
| 13:05 | 22.02 | 22.05 | 21.98 | 22.04 | 50.3K |
| 13:10 | 22.04 | 22.05 | 22.02 | 22.04 | 37.0K |
| 13:15 | 22.03 | 22.10 | 22.03 | 22.09 | 82.2K |
| 13:20 | 22.09 | 22.09 | 22.07 | 22.08 | 134.4K |
| 13:25 | 22.08 | 22.10 | 22.05 | 22.08 | 154.3K |
| 13:30 | 22.08 | 22.09 | 22.02 | 22.07 | 63.0K |
| 13:35 | 22.04 | 22.07 | 22.01 | 22.05 | 40.5K |
| 13:40 | 22.04 | 22.06 | 22.00 | 22.00 | 61.6K |
| 13:45 | 22.03 | 22.05 | 22.00 | 22.04 | 28.2K |
| 13:50 | 22.04 | 22.08 | 22.03 | 22.08 | 97.4K |
| 13:55 | 22.08 | 22.12 | 22.07 | 22.09 | 97.3K |
| 14:00 | 22.10 | 22.12 | 22.09 | 22.11 | 80.5K |
| 14:05 | 22.11 | 22.14 | 22.08 | 22.14 | 178.1K |
| 14:10 | 22.14 | 22.15 | 22.11 | 22.15 | 88.7K |
| 14:15 | 22.14 | 22.20 | 22.14 | 22.20 | 388.7K |
| 14:20 | 22.20 | 22.22 | 22.19 | 22.22 | 176.4K |
| 14:25 | 22.22 | 22.22 | 22.18 | 22.22 | 123.0K |
| 14:30 | 22.22 | 22.22 | 22.16 | 22.19 | 126.6K |
| 14:35 | 22.20 | 22.20 | 22.15 | 22.18 | 94.5K |
| 14:40 | 22.20 | 22.20 | 22.17 | 22.18 | 101.6K |
| 14:45 | 22.19 | 22.20 | 22.18 | 22.19 | 151.7K |
| 14:50 | 22.19 | 22.19 | 22.18 | 22.19 | 180.2K |
| 14:55 | 22.19 | 22.20 | 22.18 | 22.19 | 109.7K |
| 15:40 | 22.19 | 22.19 | 22.19 | 22.19 | 93.7K |