Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.26 22.11 22.20 251.2K
09:35 22.21 22.30 22.17 22.25 208.0K
09:40 22.24 22.26 22.16 22.22 141.0K
09:45 22.22 22.33 22.19 22.33 240.0K
09:50 22.34 22.34 22.29 22.32 119.7K
09:55 22.32 22.42 22.30 22.42 185.8K
10:00 22.41 22.42 22.35 22.37 126.8K
10:05 22.38 22.38 22.33 22.35 89.3K
10:10 22.36 22.38 22.34 22.37 68.2K
10:15 22.37 22.40 22.35 22.36 74.5K
10:20 22.36 22.37 22.32 22.35 102.9K
10:25 22.35 22.35 22.27 22.29 108.1K
10:30 22.28 22.33 22.27 22.33 124.7K
10:35 22.33 22.33 22.27 22.29 65.8K
10:40 22.28 22.28 22.22 22.24 91.4K
10:45 22.24 22.25 22.21 22.24 91.2K
10:50 22.25 22.30 22.25 22.29 90.7K
10:55 22.29 22.31 22.26 22.28 63.4K
11:00 22.28 22.32 22.27 22.32 37.5K
11:05 22.32 22.33 22.29 22.29 39.3K
11:10 22.29 22.31 22.28 22.30 37.6K
11:15 22.31 22.37 22.31 22.33 169.9K
11:20 22.36 22.36 22.32 22.33 25.7K
11:25 22.33 22.36 22.32 22.35 41.2K
13:00 22.34 22.37 22.34 22.37 85.1K
13:05 22.37 22.38 22.33 22.36 80.9K
13:10 22.36 22.38 22.34 22.37 58.1K
13:15 22.37 22.37 22.28 22.31 71.4K
13:20 22.31 22.35 22.31 22.35 44.5K
13:25 22.34 22.35 22.32 22.34 56.8K
13:30 22.33 22.33 22.29 22.32 51.4K
13:35 22.31 22.32 22.25 22.25 69.1K
13:40 22.25 22.28 22.24 22.25 111.3K
13:45 22.26 22.26 22.21 22.22 70.2K
13:50 22.22 22.23 22.19 22.19 76.3K
13:55 22.19 22.19 22.15 22.19 86.5K
14:00 22.18 22.18 22.13 22.13 109.2K
14:05 22.12 22.15 22.10 22.12 120.3K
14:10 22.13 22.21 22.12 22.21 174.7K
14:15 22.21 22.24 22.21 22.23 54.7K
14:20 22.23 22.24 22.22 22.22 41.2K
14:25 22.22 22.23 22.19 22.20 45.4K
14:30 22.19 22.19 22.15 22.15 87.3K
14:35 22.18 22.18 22.15 22.15 72.3K
14:40 22.15 22.17 22.14 22.16 97.2K
14:45 22.16 22.17 22.15 22.16 67.2K
14:50 22.15 22.16 22.15 22.16 114.9K
14:55 22.16 22.18 22.14 22.14 76.6K
15:40 22.14 22.14 22.14 22.14 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available