Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.22 22.06 22.20 212.1K
09:35 22.13 22.15 22.09 22.14 109.0K
09:40 22.13 22.14 22.06 22.09 71.1K
09:45 22.08 22.09 22.02 22.06 101.3K
09:50 22.06 22.08 22.01 22.07 114.2K
09:55 22.08 22.10 22.05 22.10 59.6K
10:00 22.11 22.13 22.06 22.12 69.6K
10:05 22.13 22.17 22.12 22.12 132.5K
10:10 22.11 22.14 22.10 22.10 46.7K
10:15 22.10 22.12 22.06 22.07 69.6K
10:20 22.08 22.09 22.04 22.09 84.7K
10:25 22.08 22.13 22.08 22.09 47.3K
10:30 22.11 22.13 22.10 22.13 78.9K
10:35 22.13 22.16 22.12 22.13 70.6K
10:40 22.12 22.12 22.09 22.09 12.0K
10:45 22.09 22.09 22.05 22.09 20.6K
10:50 22.08 22.09 22.05 22.08 59.7K
10:55 22.07 22.09 22.06 22.06 56.4K
11:00 22.07 22.07 22.03 22.05 41.8K
11:05 22.06 22.09 22.06 22.08 28.8K
11:10 22.09 22.09 22.07 22.09 29.5K
11:15 22.10 22.10 22.06 22.07 33.2K
11:20 22.07 22.07 22.06 22.07 8.1K
11:25 22.07 22.09 22.06 22.07 19.6K
13:00 22.06 22.09 22.04 22.05 80.7K
13:05 22.05 22.06 22.05 22.05 38.7K
13:10 22.04 22.05 22.03 22.04 52.1K
13:15 22.04 22.06 22.04 22.06 44.7K
13:20 22.06 22.10 22.05 22.08 66.8K
13:25 22.08 22.09 22.08 22.08 27.6K
13:30 22.09 22.09 22.07 22.07 42.5K
13:35 22.08 22.08 22.05 22.06 58.3K
13:40 22.06 22.10 22.05 22.09 60.6K
13:45 22.10 22.11 22.08 22.11 54.2K
13:50 22.11 22.15 22.11 22.13 60.5K
13:55 22.12 22.12 22.10 22.11 48.4K
14:00 22.12 22.12 22.09 22.11 77.7K
14:05 22.11 22.16 22.10 22.14 98.5K
14:10 22.14 22.14 22.12 22.13 26.8K
14:15 22.13 22.14 22.12 22.12 19.1K
14:20 22.12 22.14 22.12 22.14 23.6K
14:25 22.14 22.15 22.13 22.13 80.7K
14:30 22.13 22.14 22.13 22.13 40.8K
14:35 22.12 22.13 22.10 22.10 67.2K
14:40 22.10 22.12 22.09 22.11 70.7K
14:45 22.11 22.11 22.08 22.10 101.5K
14:50 22.10 22.10 22.07 22.08 150.4K
14:55 22.07 22.08 22.06 22.06 77.9K
15:40 22.08 22.08 22.08 22.08 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available