Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 21.92 21.73 21.90 202.3K
09:35 21.89 21.96 21.87 21.95 128.5K
09:40 21.95 21.96 21.90 21.90 67.1K
09:45 21.91 21.96 21.90 21.92 62.0K
09:50 21.92 21.96 21.92 21.94 48.8K
09:55 21.95 21.99 21.94 21.98 139.6K
10:00 21.97 22.00 21.96 21.96 75.8K
10:05 21.95 21.97 21.91 21.91 55.7K
10:10 21.91 21.93 21.89 21.93 42.8K
10:15 21.94 22.00 21.94 21.99 87.8K
10:20 21.99 22.00 21.98 21.99 48.7K
10:25 21.99 22.01 21.95 21.98 128.6K
10:30 21.98 21.99 21.93 21.96 49.6K
10:35 21.96 21.98 21.94 21.96 20.2K
10:40 21.95 21.96 21.91 21.92 60.6K
10:45 21.92 21.94 21.92 21.94 28.2K
10:50 21.94 21.96 21.93 21.93 57.2K
10:55 21.94 21.94 21.89 21.90 49.1K
11:00 21.89 21.96 21.89 21.90 42.6K
11:05 21.91 21.95 21.91 21.94 31.8K
11:10 21.94 21.97 21.94 21.96 46.5K
11:15 21.95 21.95 21.90 21.92 86.4K
11:20 21.92 21.92 21.89 21.90 23.5K
11:25 21.91 21.92 21.90 21.92 23.7K
13:00 21.92 21.92 21.87 21.88 84.8K
13:05 21.87 21.90 21.85 21.88 100.8K
13:10 21.88 21.90 21.87 21.90 67.2K
13:15 21.89 21.91 21.86 21.88 82.6K
13:20 21.88 21.89 21.86 21.86 51.1K
13:25 21.86 21.87 21.86 21.86 45.6K
13:30 21.86 21.87 21.85 21.87 102.1K
13:35 21.88 21.90 21.88 21.89 69.0K
13:40 21.89 21.96 21.89 21.92 120.0K
13:45 21.94 21.96 21.91 21.92 83.3K
13:50 21.91 21.91 21.89 21.90 36.9K
13:55 21.89 21.92 21.89 21.91 75.9K
14:00 21.90 22.02 21.90 21.95 254.6K
14:05 21.96 21.97 21.93 21.93 104.3K
14:10 21.94 21.96 21.91 21.94 69.5K
14:15 21.92 21.98 21.92 21.96 38.6K
14:20 21.96 21.97 21.95 21.96 33.1K
14:25 21.97 21.99 21.95 21.97 51.8K
14:30 21.98 21.99 21.96 21.97 86.6K
14:35 21.97 21.99 21.97 21.97 136.0K
14:40 21.96 21.99 21.96 21.99 62.0K
14:45 21.99 22.00 21.98 21.99 94.8K
14:50 21.99 21.99 21.97 21.97 143.0K
14:55 21.97 21.98 21.97 21.97 46.3K
15:40 21.99 21.99 21.99 21.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available