Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.20 22.20 22.20 22.20 6.0K
09:30 22.36 22.43 22.07 22.09 302.5K
09:35 22.08 22.14 22.03 22.13 200.8K
09:40 22.12 22.13 22.01 22.13 275.2K
09:45 22.13 22.19 22.08 22.19 86.8K
09:50 22.19 22.23 22.14 22.20 156.1K
09:55 22.20 22.20 22.13 22.17 65.6K
10:00 22.19 22.19 22.12 22.15 52.0K
10:05 22.14 22.20 22.13 22.15 41.7K
10:10 22.15 22.18 22.12 22.13 82.3K
10:15 22.12 22.16 22.12 22.15 42.6K
10:20 22.15 22.27 22.14 22.27 75.7K
10:25 22.27 22.35 22.25 22.32 173.4K
10:30 22.33 22.36 22.31 22.34 148.4K
10:35 22.33 22.36 22.31 22.34 170.4K
10:40 22.34 22.36 22.33 22.35 76.6K
10:45 22.34 22.35 22.21 22.27 110.0K
10:50 22.27 22.37 22.26 22.35 90.6K
10:55 22.34 22.35 22.28 22.29 29.6K
11:00 22.28 22.32 22.27 22.32 46.8K
11:05 22.31 22.32 22.29 22.31 28.2K
11:10 22.29 22.29 22.23 22.24 94.5K
11:15 22.24 22.28 22.23 22.26 54.2K
11:20 22.27 22.29 22.23 22.25 38.3K
11:25 22.28 22.35 22.25 22.35 81.0K
13:00 22.35 22.42 22.35 22.39 338.9K
13:05 22.38 22.42 22.38 22.40 150.3K
13:10 22.39 22.41 22.36 22.37 97.9K
13:15 22.36 22.41 22.35 22.40 176.2K
13:20 22.40 22.45 22.40 22.43 209.0K
13:25 22.41 22.45 22.41 22.43 87.0K
13:30 22.44 22.49 22.44 22.49 414.7K
13:35 22.48 22.49 22.44 22.44 182.4K
13:40 22.45 22.47 22.44 22.45 112.9K
13:45 22.45 22.48 22.44 22.47 89.7K
13:50 22.47 22.48 22.45 22.48 123.6K
13:55 22.48 22.48 22.44 22.46 118.4K
14:00 22.46 22.47 22.43 22.44 99.9K
14:05 22.43 22.46 22.43 22.43 70.5K
14:10 22.43 22.46 22.43 22.46 76.4K
14:15 22.46 22.48 22.46 22.48 62.6K
14:20 22.48 22.49 22.47 22.47 193.1K
14:25 22.47 22.48 22.47 22.48 75.7K
14:30 22.48 22.49 22.47 22.48 114.3K
14:35 22.48 22.49 22.41 22.43 121.6K
14:40 22.42 22.45 22.41 22.43 64.6K
14:45 22.43 22.44 22.42 22.43 113.5K
14:50 22.44 22.44 22.42 22.44 102.1K
14:55 22.44 22.44 22.42 22.44 65.8K
15:00 22.43 22.43 22.43 22.43 91.5K
15:40 22.43 22.43 22.43 22.43 5,881.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available