Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.45 23.05 23.36 2,127.3K
09:35 23.38 23.42 23.29 23.29 899.2K
09:40 23.28 23.42 23.27 23.39 570.4K
09:45 23.37 23.41 23.31 23.36 376.3K
09:50 23.36 23.51 23.34 23.45 814.2K
09:55 23.44 23.49 23.39 23.40 459.1K
10:00 23.41 23.42 23.35 23.36 266.8K
10:05 23.37 23.40 23.33 23.38 238.4K
10:10 23.36 23.41 23.35 23.39 133.5K
10:15 23.39 23.40 23.32 23.34 263.0K
10:20 23.34 23.35 23.30 23.30 199.5K
10:25 23.30 23.33 23.28 23.30 212.3K
10:30 23.29 23.34 23.29 23.32 196.2K
10:35 23.31 23.32 23.28 23.30 159.2K
10:40 23.29 23.31 23.27 23.28 184.0K
10:45 23.28 23.30 23.20 23.23 151.2K
10:50 23.24 23.28 23.22 23.23 105.7K
10:55 23.27 23.27 23.23 23.23 60.9K
11:00 23.24 23.24 23.22 23.22 165.0K
11:05 23.23 23.26 23.21 23.21 100.7K
11:10 23.21 23.23 23.20 23.22 77.5K
11:15 23.21 23.21 23.13 23.15 193.2K
11:20 23.15 23.22 23.15 23.22 79.4K
11:25 23.22 23.24 23.19 23.21 34.9K
13:00 23.21 23.23 23.17 23.20 142.8K
13:05 23.19 23.19 23.16 23.17 104.6K
13:10 23.18 23.18 23.15 23.18 133.3K
13:15 23.16 23.19 23.16 23.16 77.6K
13:20 23.16 23.17 23.15 23.17 92.3K
13:25 23.17 23.22 23.16 23.19 118.2K
13:30 23.19 23.23 23.18 23.23 61.6K
13:35 23.23 23.28 23.23 23.28 108.8K
13:40 23.27 23.29 23.26 23.26 130.1K
13:45 23.26 23.26 23.22 23.23 123.4K
13:50 23.24 23.24 23.21 23.22 93.8K
13:55 23.22 23.25 23.21 23.24 68.6K
14:00 23.24 23.27 23.24 23.27 61.3K
14:05 23.26 23.29 23.25 23.29 87.1K
14:10 23.29 23.30 23.26 23.27 101.8K
14:15 23.27 23.29 23.25 23.25 150.4K
14:20 23.25 23.28 23.25 23.28 123.8K
14:25 23.27 23.28 23.26 23.27 86.2K
14:30 23.27 23.28 23.26 23.27 136.1K
14:35 23.27 23.28 23.25 23.26 170.2K
14:40 23.26 23.27 23.25 23.26 127.2K
14:45 23.26 23.27 23.22 23.24 234.8K
14:50 23.25 23.25 23.23 23.25 262.8K
14:55 23.25 23.25 23.21 23.24 188.7K
15:40 23.24 23.24 23.24 23.24 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available