Hanwang Tech A

002362
🏛️ china →
24.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.16 23.20 23.00 23.09 810.6K
09:35 23.08 23.12 23.03 23.06 515.5K
09:40 23.06 23.09 23.01 23.03 332.8K
09:45 23.03 23.10 23.02 23.02 244.8K
09:50 23.01 23.04 22.96 23.01 422.7K
09:55 23.00 23.03 22.92 23.00 485.0K
10:00 23.01 23.03 22.91 22.91 215.4K
10:05 22.92 22.96 22.91 22.94 187.3K
10:10 22.94 22.98 22.94 22.96 148.0K
10:15 22.96 22.97 22.88 22.90 334.1K
10:20 22.90 22.90 22.85 22.85 321.9K
10:25 22.87 22.90 22.86 22.90 163.8K
10:30 22.90 22.92 22.87 22.88 135.2K
10:35 22.88 22.89 22.86 22.87 89.0K
10:40 22.87 22.92 22.84 22.92 209.6K
10:45 22.91 22.93 22.88 22.93 91.9K
10:50 22.93 22.98 22.90 22.90 147.3K
10:55 22.94 22.98 22.92 22.95 70.7K
11:00 22.95 22.97 22.91 22.93 61.4K
11:05 22.92 22.93 22.90 22.91 69.1K
11:10 22.90 22.91 22.88 22.90 82.0K
11:15 22.89 22.92 22.89 22.91 63.5K
11:20 22.90 22.93 22.87 22.88 117.1K
11:25 22.88 22.91 22.87 22.91 71.6K
13:00 22.92 22.92 22.81 22.81 292.7K
13:05 22.82 22.82 22.78 22.80 254.9K
13:10 22.80 22.84 22.79 22.83 82.4K
13:15 22.83 22.85 22.81 22.84 104.5K
13:20 22.83 22.90 22.83 22.89 75.7K
13:25 22.90 22.91 22.85 22.86 142.0K
13:30 22.87 22.88 22.82 22.84 95.5K
13:35 22.85 22.85 22.82 22.82 91.5K
13:40 22.82 22.85 22.82 22.83 97.1K
13:45 22.82 22.84 22.82 22.83 80.5K
13:50 22.83 22.85 22.82 22.85 33.6K
13:55 22.84 22.84 22.82 22.82 99.1K
14:00 22.81 22.82 22.76 22.77 276.7K
14:05 22.77 22.77 22.73 22.74 225.8K
14:10 22.74 22.81 22.74 22.79 61.0K
14:15 22.80 22.81 22.78 22.78 72.4K
14:20 22.79 22.80 22.78 22.80 59.7K
14:25 22.80 22.84 22.79 22.83 63.1K
14:30 22.83 22.88 22.82 22.83 146.3K
14:35 22.82 22.84 22.79 22.80 98.6K
14:40 22.80 22.82 22.78 22.81 82.2K
14:45 22.82 22.84 22.81 22.83 113.4K
14:50 22.84 22.85 22.82 22.85 224.0K
14:55 22.83 22.87 22.79 22.85 179.7K
15:40 22.85 22.85 22.85 22.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available