24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.11 | 23.45 | 23.09 | 23.28 | 1,518.1K |
| 09:35 | 23.30 | 25.14 | 23.21 | 25.14 | 3,491.6K |
| 09:40 | 25.14 | 25.14 | 25.14 | 25.14 | 3,742.6K |
| 09:45 | 25.14 | 25.14 | 25.14 | 25.14 | 1,208.6K |
| 09:50 | 25.14 | 25.14 | 25.14 | 25.14 | 598.0K |
| 09:55 | 25.14 | 25.14 | 25.14 | 25.14 | 300.0K |
| 10:00 | 25.14 | 25.14 | 25.14 | 25.14 | 207.8K |
| 10:05 | 25.14 | 25.14 | 25.14 | 25.14 | 154.8K |
| 10:10 | 25.14 | 25.14 | 25.14 | 25.14 | 260.7K |
| 10:15 | 25.14 | 25.14 | 25.14 | 25.14 | 142.4K |
| 10:20 | 25.14 | 25.14 | 25.14 | 25.14 | 167.7K |
| 10:25 | 25.14 | 25.14 | 25.14 | 25.14 | 116.3K |
| 10:30 | 25.14 | 25.14 | 25.14 | 25.14 | 35.2K |
| 10:35 | 25.14 | 25.14 | 25.14 | 25.14 | 43.8K |
| 10:40 | 25.14 | 25.14 | 25.14 | 25.14 | 49.3K |
| 10:45 | 25.14 | 25.14 | 25.14 | 25.14 | 58.3K |
| 10:50 | 25.14 | 25.14 | 25.14 | 25.14 | 58.0K |
| 10:55 | 25.14 | 25.14 | 25.14 | 25.14 | 48.0K |
| 11:00 | 25.14 | 25.14 | 25.14 | 25.14 | 161.8K |
| 11:05 | 25.14 | 25.14 | 25.14 | 25.14 | 61.2K |
| 11:10 | 25.14 | 25.14 | 25.14 | 25.14 | 105.4K |
| 11:15 | 25.14 | 25.14 | 25.14 | 25.14 | 12.7K |
| 11:20 | 25.14 | 25.14 | 25.14 | 25.14 | 49.2K |
| 11:25 | 25.14 | 25.14 | 25.14 | 25.14 | 29.7K |
| 11:30 | 25.14 | 25.14 | 25.14 | 25.14 | 1.1K |
| 13:00 | 25.14 | 25.14 | 25.14 | 25.14 | 160.2K |
| 13:05 | 25.14 | 25.14 | 25.14 | 25.14 | 28.5K |
| 13:10 | 25.14 | 25.14 | 25.14 | 25.14 | 20.7K |
| 13:15 | 25.14 | 25.14 | 25.14 | 25.14 | 43.8K |
| 13:20 | 25.14 | 25.14 | 25.14 | 25.14 | 66.7K |
| 13:25 | 25.14 | 25.14 | 25.14 | 25.14 | 17.6K |
| 13:30 | 25.14 | 25.14 | 25.14 | 25.14 | 10.8K |
| 13:35 | 25.14 | 25.14 | 25.14 | 25.14 | 22.0K |
| 13:40 | 25.14 | 25.14 | 25.14 | 25.14 | 79.6K |
| 13:45 | 25.14 | 25.14 | 25.14 | 25.14 | 16.5K |
| 13:50 | 25.14 | 25.14 | 25.14 | 25.14 | 22.1K |
| 13:55 | 25.14 | 25.14 | 25.14 | 25.14 | 21.6K |
| 14:00 | 25.14 | 25.14 | 25.14 | 25.14 | 27.2K |
| 14:05 | 25.14 | 25.14 | 25.14 | 25.14 | 27.3K |
| 14:10 | 25.14 | 25.14 | 25.14 | 25.14 | 28.2K |
| 14:15 | 25.14 | 25.14 | 25.14 | 25.14 | 50.9K |
| 14:20 | 25.14 | 25.14 | 25.14 | 25.14 | 45.3K |
| 14:25 | 25.14 | 25.14 | 25.14 | 25.14 | 51.8K |
| 14:30 | 25.14 | 25.14 | 25.14 | 25.14 | 36.5K |
| 14:35 | 25.14 | 25.14 | 25.14 | 25.14 | 28.2K |
| 14:40 | 25.14 | 25.14 | 25.14 | 25.14 | 17.4K |
| 14:45 | 25.14 | 25.14 | 25.14 | 25.14 | 26.5K |
| 14:50 | 25.14 | 25.14 | 25.14 | 25.14 | 56.2K |
| 14:55 | 25.14 | 25.14 | 25.14 | 25.14 | 41.3K |
| 15:40 | 25.14 | 25.14 | 25.14 | 25.14 | 62.3K |