24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.58 | 27.65 | 26.45 | 26.53 | 23,543.1K |
| 09:35 | 26.52 | 26.69 | 26.44 | 26.61 | 5,058.8K |
| 09:40 | 26.61 | 26.61 | 26.02 | 26.02 | 2,996.4K |
| 09:45 | 26.07 | 26.31 | 26.06 | 26.06 | 2,272.3K |
| 09:50 | 26.07 | 26.33 | 26.02 | 26.28 | 1,981.9K |
| 09:55 | 26.29 | 26.31 | 26.20 | 26.30 | 1,117.8K |
| 10:00 | 26.30 | 26.30 | 26.10 | 26.11 | 1,036.3K |
| 10:05 | 26.10 | 26.18 | 26.10 | 26.16 | 740.0K |
| 10:10 | 26.15 | 26.20 | 26.11 | 26.12 | 751.3K |
| 10:15 | 26.13 | 26.15 | 26.03 | 26.03 | 1,030.6K |
| 10:20 | 26.04 | 26.04 | 25.97 | 25.97 | 1,228.2K |
| 10:25 | 25.97 | 25.97 | 25.63 | 25.73 | 1,207.8K |
| 10:30 | 25.75 | 26.04 | 25.74 | 25.90 | 812.4K |
| 10:35 | 25.92 | 25.92 | 25.78 | 25.78 | 558.6K |
| 10:40 | 25.78 | 25.78 | 25.69 | 25.75 | 686.7K |
| 10:45 | 25.75 | 25.91 | 25.75 | 25.91 | 341.5K |
| 10:50 | 25.90 | 25.92 | 25.80 | 25.83 | 389.6K |
| 10:55 | 25.83 | 25.86 | 25.82 | 25.86 | 248.5K |
| 11:00 | 25.86 | 25.97 | 25.85 | 25.97 | 303.6K |
| 11:05 | 25.97 | 26.01 | 25.87 | 25.87 | 447.5K |
| 11:10 | 25.88 | 25.89 | 25.86 | 25.88 | 265.4K |
| 11:15 | 25.88 | 25.88 | 25.80 | 25.80 | 374.8K |
| 11:20 | 25.83 | 25.83 | 25.79 | 25.79 | 281.9K |
| 11:25 | 25.79 | 25.80 | 25.77 | 25.77 | 234.0K |
| 13:00 | 25.77 | 25.77 | 25.71 | 25.76 | 412.5K |
| 13:05 | 25.76 | 25.78 | 25.76 | 25.76 | 235.1K |
| 13:10 | 25.76 | 25.77 | 25.71 | 25.72 | 352.1K |
| 13:15 | 25.71 | 25.72 | 25.63 | 25.64 | 498.3K |
| 13:20 | 25.63 | 25.64 | 25.62 | 25.63 | 331.7K |
| 13:25 | 25.63 | 25.63 | 25.58 | 25.58 | 532.6K |
| 13:30 | 25.58 | 25.58 | 25.51 | 25.52 | 383.9K |
| 13:35 | 25.52 | 25.52 | 25.50 | 25.51 | 398.3K |
| 13:40 | 25.51 | 25.52 | 25.51 | 25.51 | 218.4K |
| 13:45 | 25.51 | 25.59 | 25.51 | 25.58 | 526.7K |
| 13:50 | 25.58 | 25.60 | 25.58 | 25.60 | 249.5K |
| 13:55 | 25.60 | 25.60 | 25.58 | 25.60 | 183.6K |
| 14:00 | 25.59 | 25.60 | 25.58 | 25.58 | 245.1K |
| 14:05 | 25.58 | 25.59 | 25.54 | 25.56 | 275.4K |
| 14:10 | 25.55 | 25.55 | 25.52 | 25.53 | 188.1K |
| 14:15 | 25.53 | 25.53 | 25.50 | 25.50 | 272.3K |
| 14:20 | 25.50 | 25.52 | 25.50 | 25.52 | 353.2K |
| 14:25 | 25.51 | 25.54 | 25.51 | 25.54 | 272.8K |
| 14:30 | 25.54 | 25.60 | 25.54 | 25.60 | 305.7K |
| 14:35 | 25.60 | 26.50 | 25.60 | 26.24 | 1,516.0K |
| 14:40 | 26.21 | 26.21 | 26.00 | 26.20 | 851.3K |
| 14:45 | 26.20 | 26.20 | 25.97 | 26.00 | 825.0K |
| 14:50 | 26.00 | 26.01 | 25.99 | 26.00 | 741.6K |
| 14:55 | 26.00 | 26.00 | 25.98 | 25.99 | 481.8K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 342.7K |