Hanwang Tech A

002362
🏛️ china →
24.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.30 24.85 24.95 4,240.7K
09:35 24.97 24.97 24.76 24.76 1,810.7K
09:40 24.75 24.83 24.75 24.81 1,503.3K
09:45 24.81 24.81 24.71 24.72 1,317.4K
09:50 24.72 24.96 24.72 24.88 717.8K
09:55 24.88 24.88 24.75 24.75 694.5K
10:00 24.75 24.81 24.70 24.71 825.3K
10:05 24.71 24.72 24.70 24.71 606.5K
10:10 24.70 24.71 24.55 24.55 1,169.5K
10:15 24.54 24.64 24.50 24.58 895.2K
10:20 24.59 24.65 24.58 24.61 387.3K
10:25 24.60 24.68 24.60 24.60 322.8K
10:30 24.61 24.93 24.59 24.93 466.7K
10:35 24.94 25.03 24.89 24.93 788.8K
10:40 24.95 25.19 24.92 25.03 641.8K
10:45 25.02 25.02 24.90 24.92 256.0K
10:50 24.93 25.02 24.90 25.01 145.8K
10:55 25.01 25.10 25.01 25.03 235.2K
11:00 25.04 25.10 25.02 25.02 187.3K
11:05 25.02 25.02 24.93 24.97 123.9K
11:10 24.97 24.98 24.94 24.97 106.7K
11:15 24.97 24.98 24.90 24.90 176.4K
11:20 24.90 24.92 24.88 24.88 228.1K
11:25 24.89 24.89 24.85 24.86 153.8K
11:30 24.86 24.86 24.86 24.86 0.6K
13:00 24.86 24.86 24.67 24.69 479.1K
13:05 24.70 24.74 24.65 24.66 319.7K
13:10 24.66 24.72 24.64 24.67 232.5K
13:15 24.66 24.66 24.60 24.60 289.3K
13:20 24.60 24.62 24.57 24.62 328.1K
13:25 24.62 24.63 24.58 24.60 305.4K
13:30 24.60 24.67 24.60 24.63 236.5K
13:35 24.63 24.63 24.57 24.57 242.2K
13:40 24.56 24.58 24.55 24.58 290.6K
13:45 24.57 24.58 24.50 24.53 407.4K
13:50 24.52 24.54 24.50 24.52 327.5K
13:55 24.53 24.53 24.42 24.51 654.6K
14:00 24.51 24.51 24.35 24.35 363.8K
14:05 24.34 24.51 24.31 24.51 556.1K
14:10 24.50 24.51 24.45 24.49 204.0K
14:15 24.49 24.68 24.49 24.61 384.3K
14:20 24.62 24.68 24.61 24.65 189.8K
14:25 24.65 24.79 24.65 24.71 245.9K
14:30 24.71 24.75 24.68 24.69 234.2K
14:35 24.69 24.77 24.66 24.71 302.1K
14:40 24.72 24.72 24.67 24.68 378.4K
14:45 24.67 24.71 24.66 24.71 396.5K
14:50 24.70 24.75 24.70 24.73 585.4K
14:55 24.73 24.73 24.71 24.72 375.7K
15:40 24.71 24.71 24.71 24.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available