24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 26.10 | 25.25 | 25.30 | 6,662.4K |
| 09:35 | 25.31 | 25.40 | 25.12 | 25.19 | 1,751.5K |
| 09:40 | 25.19 | 25.30 | 25.19 | 25.28 | 763.2K |
| 09:45 | 25.28 | 25.28 | 25.11 | 25.23 | 728.6K |
| 09:50 | 25.23 | 25.25 | 25.17 | 25.19 | 452.0K |
| 09:55 | 25.18 | 25.19 | 25.09 | 25.11 | 503.8K |
| 10:00 | 25.12 | 25.15 | 24.92 | 24.98 | 655.7K |
| 10:05 | 24.98 | 25.05 | 24.90 | 24.97 | 507.6K |
| 10:10 | 24.97 | 24.99 | 24.95 | 24.97 | 339.2K |
| 10:15 | 24.97 | 24.97 | 24.89 | 24.94 | 374.7K |
| 10:20 | 24.93 | 25.06 | 24.93 | 24.96 | 358.7K |
| 10:25 | 24.96 | 25.00 | 24.93 | 25.00 | 201.1K |
| 10:30 | 24.99 | 25.02 | 24.94 | 25.02 | 331.3K |
| 10:35 | 25.02 | 25.14 | 24.98 | 24.98 | 403.6K |
| 10:40 | 24.99 | 25.05 | 24.96 | 25.03 | 229.2K |
| 10:45 | 25.03 | 25.25 | 25.01 | 25.25 | 467.2K |
| 10:50 | 25.25 | 25.27 | 25.19 | 25.20 | 437.0K |
| 10:55 | 25.20 | 25.26 | 25.12 | 25.12 | 334.5K |
| 11:00 | 25.12 | 25.15 | 25.10 | 25.15 | 126.8K |
| 11:05 | 25.15 | 25.19 | 25.14 | 25.16 | 178.4K |
| 11:10 | 25.19 | 25.19 | 25.08 | 25.09 | 241.7K |
| 11:15 | 25.09 | 25.12 | 25.07 | 25.07 | 132.0K |
| 11:20 | 25.07 | 25.10 | 25.04 | 25.08 | 124.0K |
| 11:25 | 25.08 | 25.10 | 25.05 | 25.09 | 140.4K |
| 11:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 13:00 | 25.15 | 25.27 | 25.13 | 25.24 | 457.5K |
| 13:05 | 25.24 | 25.24 | 25.18 | 25.21 | 176.2K |
| 13:10 | 25.22 | 25.22 | 25.15 | 25.15 | 229.9K |
| 13:15 | 25.15 | 25.20 | 25.14 | 25.17 | 204.9K |
| 13:20 | 25.17 | 25.18 | 25.12 | 25.14 | 254.2K |
| 13:25 | 25.13 | 25.22 | 25.13 | 25.22 | 238.1K |
| 13:30 | 25.21 | 25.66 | 25.20 | 25.59 | 1,262.1K |
| 13:35 | 25.56 | 25.58 | 25.42 | 25.49 | 885.9K |
| 13:40 | 25.49 | 25.83 | 25.49 | 25.77 | 1,527.1K |
| 13:45 | 25.78 | 25.78 | 25.60 | 25.69 | 659.9K |
| 13:50 | 25.70 | 25.75 | 25.68 | 25.73 | 727.7K |
| 13:55 | 25.73 | 25.73 | 25.70 | 25.71 | 390.2K |
| 14:00 | 25.71 | 25.71 | 25.53 | 25.69 | 591.9K |
| 14:05 | 25.69 | 25.71 | 25.66 | 25.68 | 445.3K |
| 14:10 | 25.67 | 25.68 | 25.59 | 25.68 | 360.9K |
| 14:15 | 25.68 | 25.73 | 25.67 | 25.70 | 528.7K |
| 14:20 | 25.70 | 25.71 | 25.63 | 25.66 | 537.3K |
| 14:25 | 25.66 | 25.69 | 25.65 | 25.66 | 458.7K |
| 14:30 | 25.66 | 25.67 | 25.52 | 25.52 | 676.4K |
| 14:35 | 25.52 | 25.65 | 25.46 | 25.61 | 925.7K |
| 14:40 | 25.62 | 25.66 | 25.60 | 25.64 | 910.7K |
| 14:45 | 25.62 | 25.66 | 25.60 | 25.65 | 995.4K |
| 14:50 | 25.65 | 25.78 | 25.65 | 25.78 | 1,839.2K |
| 14:55 | 25.77 | 26.00 | 25.77 | 25.94 | 1,287.0K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 783.2K |