24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.36 | 25.01 | 25.25 | 3,427.8K |
| 09:35 | 25.30 | 25.32 | 25.22 | 25.31 | 1,304.2K |
| 09:40 | 25.31 | 25.46 | 25.31 | 25.44 | 1,024.5K |
| 09:45 | 25.46 | 25.46 | 25.31 | 25.36 | 771.0K |
| 09:50 | 25.36 | 25.38 | 25.11 | 25.11 | 976.0K |
| 09:55 | 25.10 | 25.13 | 25.04 | 25.06 | 1,107.5K |
| 10:00 | 25.06 | 25.15 | 25.06 | 25.14 | 613.2K |
| 10:05 | 25.15 | 25.15 | 25.05 | 25.06 | 695.2K |
| 10:10 | 25.06 | 25.15 | 25.06 | 25.15 | 329.7K |
| 10:15 | 25.17 | 25.19 | 25.11 | 25.19 | 338.8K |
| 10:20 | 25.18 | 25.19 | 25.08 | 25.09 | 458.8K |
| 10:25 | 25.09 | 25.31 | 25.07 | 25.31 | 552.1K |
| 10:30 | 25.31 | 25.31 | 25.10 | 25.11 | 347.9K |
| 10:35 | 25.10 | 25.17 | 25.09 | 25.10 | 355.7K |
| 10:40 | 25.12 | 25.12 | 25.05 | 25.07 | 461.9K |
| 10:45 | 25.06 | 25.07 | 25.02 | 25.04 | 389.9K |
| 10:50 | 25.03 | 25.04 | 24.88 | 24.97 | 960.9K |
| 10:55 | 24.97 | 24.98 | 24.86 | 24.95 | 555.3K |
| 11:00 | 24.95 | 24.97 | 24.86 | 24.86 | 226.6K |
| 11:05 | 24.86 | 24.96 | 24.86 | 24.96 | 231.0K |
| 11:10 | 24.96 | 24.97 | 24.91 | 24.91 | 132.6K |
| 11:15 | 24.91 | 24.95 | 24.90 | 24.94 | 124.0K |
| 11:20 | 24.94 | 25.01 | 24.94 | 24.94 | 122.2K |
| 11:25 | 24.94 | 24.95 | 24.91 | 24.91 | 126.6K |
| 13:00 | 24.92 | 24.92 | 24.87 | 24.88 | 251.7K |
| 13:05 | 24.88 | 24.91 | 24.88 | 24.91 | 140.8K |
| 13:10 | 24.91 | 24.93 | 24.87 | 24.87 | 146.3K |
| 13:15 | 24.87 | 24.89 | 24.84 | 24.89 | 218.4K |
| 13:20 | 24.89 | 24.92 | 24.88 | 24.88 | 149.0K |
| 13:25 | 24.88 | 24.90 | 24.87 | 24.89 | 121.8K |
| 13:30 | 24.89 | 24.91 | 24.85 | 24.86 | 162.7K |
| 13:35 | 24.85 | 24.86 | 24.74 | 24.78 | 398.3K |
| 13:40 | 24.77 | 25.00 | 24.77 | 24.91 | 333.2K |
| 13:45 | 24.91 | 25.00 | 24.91 | 24.99 | 133.3K |
| 13:50 | 24.99 | 25.06 | 24.98 | 25.02 | 158.5K |
| 13:55 | 25.02 | 25.02 | 24.93 | 24.98 | 135.5K |
| 14:00 | 24.98 | 25.30 | 24.95 | 25.11 | 529.2K |
| 14:05 | 25.15 | 25.59 | 25.15 | 25.51 | 1,314.0K |
| 14:10 | 25.51 | 25.51 | 25.37 | 25.44 | 442.2K |
| 14:15 | 25.46 | 25.48 | 25.35 | 25.35 | 253.6K |
| 14:20 | 25.35 | 25.49 | 25.29 | 25.45 | 309.7K |
| 14:25 | 25.45 | 25.56 | 25.40 | 25.47 | 478.7K |
| 14:30 | 25.46 | 25.47 | 25.33 | 25.45 | 246.0K |
| 14:35 | 25.46 | 25.47 | 25.39 | 25.41 | 275.5K |
| 14:40 | 25.40 | 25.43 | 25.38 | 25.43 | 288.2K |
| 14:45 | 25.43 | 25.46 | 25.41 | 25.45 | 528.0K |
| 14:50 | 25.45 | 25.46 | 25.40 | 25.44 | 660.0K |
| 14:55 | 25.45 | 25.59 | 25.45 | 25.59 | 757.6K |
| 15:40 | 25.59 | 25.59 | 25.59 | 25.59 | 453.3K |