24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.42 | 25.13 | 25.16 | 1,956.7K |
| 09:35 | 25.17 | 25.77 | 25.16 | 25.64 | 1,532.6K |
| 09:40 | 25.62 | 25.65 | 25.44 | 25.58 | 711.9K |
| 09:45 | 25.58 | 25.77 | 25.56 | 25.75 | 1,277.9K |
| 09:50 | 25.77 | 25.85 | 25.57 | 25.57 | 1,065.9K |
| 09:55 | 25.60 | 25.65 | 25.51 | 25.60 | 513.9K |
| 10:00 | 25.61 | 25.61 | 25.47 | 25.47 | 258.6K |
| 10:05 | 25.46 | 25.52 | 25.40 | 25.49 | 365.1K |
| 10:10 | 25.49 | 25.52 | 25.42 | 25.43 | 261.8K |
| 10:15 | 25.43 | 25.51 | 25.40 | 25.50 | 278.6K |
| 10:20 | 25.49 | 25.49 | 25.41 | 25.46 | 215.1K |
| 10:25 | 25.46 | 25.46 | 25.38 | 25.39 | 270.5K |
| 10:30 | 25.38 | 25.40 | 25.30 | 25.34 | 312.4K |
| 10:35 | 25.31 | 25.31 | 25.25 | 25.26 | 308.9K |
| 10:40 | 25.26 | 25.43 | 25.26 | 25.43 | 203.9K |
| 10:45 | 25.43 | 25.44 | 25.35 | 25.41 | 130.9K |
| 10:50 | 25.41 | 25.46 | 25.34 | 25.34 | 141.5K |
| 10:55 | 25.35 | 25.43 | 25.30 | 25.35 | 175.1K |
| 11:00 | 25.34 | 25.35 | 25.25 | 25.27 | 235.6K |
| 11:05 | 25.26 | 25.31 | 25.26 | 25.29 | 95.1K |
| 11:10 | 25.32 | 25.41 | 25.31 | 25.36 | 131.3K |
| 11:15 | 25.36 | 25.40 | 25.34 | 25.35 | 83.3K |
| 11:20 | 25.35 | 25.37 | 25.34 | 25.37 | 118.1K |
| 11:25 | 25.38 | 25.38 | 25.30 | 25.30 | 86.3K |
| 13:00 | 25.40 | 26.49 | 25.40 | 26.41 | 4,395.9K |
| 13:05 | 26.36 | 26.36 | 26.12 | 26.20 | 1,184.1K |
| 13:10 | 26.19 | 26.35 | 26.09 | 26.34 | 1,235.7K |
| 13:15 | 26.33 | 26.33 | 26.16 | 26.28 | 773.0K |
| 13:20 | 26.29 | 27.22 | 26.24 | 27.21 | 4,493.3K |
| 13:25 | 27.22 | 27.22 | 26.72 | 26.74 | 1,531.7K |
| 13:30 | 26.73 | 26.75 | 26.51 | 26.57 | 618.6K |
| 13:35 | 26.58 | 26.82 | 26.58 | 26.61 | 636.9K |
| 13:40 | 26.62 | 26.69 | 26.60 | 26.63 | 443.5K |
| 13:45 | 26.64 | 26.65 | 26.59 | 26.65 | 411.2K |
| 13:50 | 26.65 | 26.68 | 26.60 | 26.61 | 309.9K |
| 13:55 | 26.60 | 26.60 | 26.37 | 26.40 | 481.1K |
| 14:00 | 26.40 | 26.55 | 26.40 | 26.53 | 265.2K |
| 14:05 | 26.53 | 26.53 | 26.43 | 26.44 | 338.8K |
| 14:10 | 26.43 | 26.45 | 26.42 | 26.44 | 217.3K |
| 14:15 | 26.44 | 26.48 | 26.43 | 26.45 | 290.9K |
| 14:20 | 26.45 | 26.45 | 26.44 | 26.45 | 247.3K |
| 14:25 | 26.45 | 26.49 | 26.44 | 26.49 | 275.9K |
| 14:30 | 26.48 | 26.70 | 26.48 | 26.70 | 499.1K |
| 14:35 | 26.70 | 26.70 | 26.53 | 26.56 | 458.3K |
| 14:40 | 26.56 | 26.56 | 26.49 | 26.49 | 434.7K |
| 14:45 | 26.49 | 26.50 | 26.40 | 26.48 | 588.4K |
| 14:50 | 26.50 | 26.50 | 26.48 | 26.50 | 834.7K |
| 14:55 | 26.50 | 26.53 | 26.50 | 26.51 | 563.1K |
| 15:40 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0K |