24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.20 | 25.93 | 25.94 | 2,914.9K |
| 09:35 | 25.95 | 26.09 | 25.95 | 26.01 | 1,602.5K |
| 09:40 | 26.00 | 26.25 | 25.99 | 26.11 | 966.8K |
| 09:45 | 26.10 | 26.11 | 25.98 | 25.98 | 908.5K |
| 09:50 | 25.97 | 25.97 | 25.91 | 25.92 | 936.6K |
| 09:55 | 25.93 | 26.06 | 25.93 | 25.98 | 542.5K |
| 10:00 | 25.98 | 25.99 | 25.90 | 25.92 | 471.6K |
| 10:05 | 25.91 | 25.94 | 25.90 | 25.91 | 724.5K |
| 10:10 | 25.92 | 25.96 | 25.88 | 25.96 | 479.6K |
| 10:15 | 26.00 | 26.12 | 25.96 | 25.97 | 638.4K |
| 10:20 | 25.96 | 26.00 | 25.90 | 25.99 | 307.5K |
| 10:25 | 25.99 | 25.99 | 25.92 | 25.96 | 256.2K |
| 10:30 | 25.93 | 26.63 | 25.93 | 26.58 | 1,861.6K |
| 10:35 | 26.52 | 26.58 | 26.31 | 26.39 | 854.7K |
| 10:40 | 26.39 | 26.46 | 26.34 | 26.40 | 431.2K |
| 10:45 | 26.41 | 26.57 | 26.32 | 26.57 | 501.8K |
| 10:50 | 26.58 | 26.58 | 26.38 | 26.39 | 450.3K |
| 10:55 | 26.37 | 26.40 | 26.35 | 26.35 | 304.6K |
| 11:00 | 26.31 | 26.44 | 26.30 | 26.40 | 188.2K |
| 11:05 | 26.44 | 26.45 | 26.32 | 26.32 | 195.3K |
| 11:10 | 26.31 | 26.38 | 26.22 | 26.37 | 272.6K |
| 11:15 | 26.36 | 26.38 | 26.31 | 26.38 | 143.2K |
| 11:20 | 26.38 | 26.48 | 26.37 | 26.45 | 197.1K |
| 11:25 | 26.44 | 26.58 | 26.40 | 26.54 | 682.3K |
| 11:30 | 26.54 | 26.54 | 26.54 | 26.54 | 6.5K |
| 13:00 | 26.54 | 26.54 | 26.40 | 26.43 | 243.7K |
| 13:05 | 26.43 | 26.43 | 26.35 | 26.36 | 186.5K |
| 13:10 | 26.35 | 26.42 | 26.34 | 26.37 | 203.9K |
| 13:15 | 26.37 | 26.38 | 26.35 | 26.38 | 164.9K |
| 13:20 | 26.38 | 26.50 | 26.38 | 26.45 | 197.2K |
| 13:25 | 26.48 | 26.50 | 26.44 | 26.44 | 323.9K |
| 13:30 | 26.42 | 26.46 | 26.36 | 26.37 | 162.6K |
| 13:35 | 26.35 | 26.43 | 26.33 | 26.41 | 219.3K |
| 13:40 | 26.41 | 26.42 | 26.33 | 26.33 | 298.6K |
| 13:45 | 26.33 | 26.37 | 26.33 | 26.34 | 129.4K |
| 13:50 | 26.34 | 26.38 | 26.33 | 26.37 | 123.1K |
| 13:55 | 26.38 | 26.86 | 26.33 | 26.72 | 1,571.2K |
| 14:00 | 26.73 | 26.87 | 26.65 | 26.70 | 1,428.6K |
| 14:05 | 26.69 | 26.72 | 26.62 | 26.71 | 520.9K |
| 14:10 | 26.70 | 26.71 | 26.66 | 26.66 | 473.5K |
| 14:15 | 26.67 | 26.78 | 26.65 | 26.78 | 595.9K |
| 14:20 | 26.78 | 26.81 | 26.75 | 26.76 | 612.4K |
| 14:25 | 26.76 | 26.78 | 26.76 | 26.77 | 449.1K |
| 14:30 | 26.77 | 26.78 | 26.66 | 26.69 | 693.9K |
| 14:35 | 26.69 | 26.76 | 26.69 | 26.74 | 610.3K |
| 14:40 | 26.74 | 26.79 | 26.73 | 26.78 | 834.9K |
| 14:45 | 26.78 | 26.88 | 26.78 | 26.80 | 1,329.0K |
| 14:50 | 26.80 | 26.97 | 26.80 | 26.97 | 1,804.8K |
| 14:55 | 26.97 | 27.00 | 26.97 | 26.99 | 1,403.8K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |