24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.53 | 25.30 | 25.52 | 874.0K |
| 09:35 | 25.52 | 25.53 | 25.42 | 25.52 | 387.3K |
| 09:40 | 25.52 | 25.65 | 25.52 | 25.57 | 773.3K |
| 09:45 | 25.56 | 25.57 | 25.45 | 25.52 | 487.6K |
| 09:50 | 25.51 | 25.55 | 25.41 | 25.47 | 376.0K |
| 09:55 | 25.46 | 25.56 | 25.43 | 25.53 | 379.9K |
| 10:00 | 25.55 | 25.58 | 25.50 | 25.56 | 360.4K |
| 10:05 | 25.56 | 25.60 | 25.54 | 25.57 | 312.0K |
| 10:10 | 25.56 | 25.62 | 25.56 | 25.61 | 286.0K |
| 10:15 | 25.62 | 25.63 | 25.59 | 25.61 | 350.8K |
| 10:20 | 25.61 | 25.61 | 25.58 | 25.59 | 166.5K |
| 10:25 | 25.59 | 25.60 | 25.56 | 25.60 | 164.9K |
| 10:30 | 25.60 | 25.79 | 25.59 | 25.72 | 627.0K |
| 10:35 | 25.76 | 25.87 | 25.76 | 25.78 | 1,004.9K |
| 10:40 | 25.78 | 25.80 | 25.69 | 25.75 | 367.2K |
| 10:45 | 25.78 | 25.78 | 25.61 | 25.67 | 337.0K |
| 10:50 | 25.67 | 25.70 | 25.65 | 25.68 | 212.8K |
| 10:55 | 25.68 | 25.69 | 25.63 | 25.66 | 181.3K |
| 11:00 | 25.66 | 25.73 | 25.66 | 25.71 | 185.8K |
| 11:05 | 25.71 | 25.75 | 25.66 | 25.67 | 189.7K |
| 11:10 | 25.67 | 25.70 | 25.66 | 25.66 | 85.6K |
| 11:15 | 25.66 | 25.69 | 25.66 | 25.67 | 101.5K |
| 11:20 | 25.68 | 25.68 | 25.62 | 25.62 | 186.4K |
| 11:25 | 25.62 | 25.63 | 25.55 | 25.57 | 340.2K |
| 11:30 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 13:00 | 25.57 | 25.61 | 25.51 | 25.51 | 208.0K |
| 13:05 | 25.52 | 25.52 | 25.38 | 25.41 | 423.1K |
| 13:10 | 25.42 | 25.47 | 25.42 | 25.47 | 168.4K |
| 13:15 | 25.47 | 25.49 | 25.35 | 25.38 | 251.5K |
| 13:20 | 25.38 | 25.40 | 25.35 | 25.35 | 269.2K |
| 13:25 | 25.35 | 25.35 | 25.18 | 25.30 | 458.1K |
| 13:30 | 25.29 | 25.47 | 25.28 | 25.40 | 240.6K |
| 13:35 | 25.41 | 25.49 | 25.40 | 25.46 | 222.8K |
| 13:40 | 25.47 | 25.47 | 25.40 | 25.40 | 162.1K |
| 13:45 | 25.41 | 25.46 | 25.40 | 25.46 | 99.7K |
| 13:50 | 25.45 | 25.48 | 25.45 | 25.46 | 131.9K |
| 13:55 | 25.46 | 25.49 | 25.45 | 25.45 | 141.0K |
| 14:00 | 25.45 | 25.56 | 25.45 | 25.55 | 224.5K |
| 14:05 | 25.55 | 25.55 | 25.53 | 25.54 | 103.6K |
| 14:10 | 25.53 | 25.55 | 25.46 | 25.46 | 141.5K |
| 14:15 | 25.46 | 25.47 | 25.44 | 25.45 | 111.4K |
| 14:20 | 25.45 | 25.50 | 25.44 | 25.49 | 130.5K |
| 14:25 | 25.49 | 25.53 | 25.48 | 25.53 | 138.9K |
| 14:30 | 25.53 | 25.54 | 25.50 | 25.51 | 201.5K |
| 14:35 | 25.51 | 25.52 | 25.49 | 25.49 | 250.3K |
| 14:40 | 25.49 | 25.49 | 25.38 | 25.38 | 328.6K |
| 14:45 | 25.39 | 25.39 | 25.29 | 25.31 | 322.4K |
| 14:50 | 25.31 | 25.38 | 25.30 | 25.34 | 521.3K |
| 14:55 | 25.34 | 25.35 | 25.33 | 25.34 | 172.7K |
| 15:40 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |