24.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.15 | 25.02 | 25.12 | 551.3K |
| 09:35 | 25.12 | 25.16 | 25.05 | 25.14 | 341.8K |
| 09:40 | 25.13 | 25.28 | 25.13 | 25.26 | 362.9K |
| 09:45 | 25.25 | 25.29 | 25.24 | 25.24 | 274.9K |
| 09:50 | 25.24 | 25.28 | 25.21 | 25.28 | 305.9K |
| 09:55 | 25.28 | 25.28 | 25.24 | 25.25 | 231.7K |
| 10:00 | 25.24 | 25.25 | 25.18 | 25.22 | 201.3K |
| 10:05 | 25.21 | 25.30 | 25.21 | 25.28 | 243.6K |
| 10:10 | 25.29 | 25.31 | 25.21 | 25.29 | 179.2K |
| 10:15 | 25.30 | 25.30 | 25.26 | 25.28 | 135.1K |
| 10:20 | 25.27 | 25.29 | 25.25 | 25.26 | 83.6K |
| 10:25 | 25.27 | 25.28 | 25.25 | 25.27 | 135.1K |
| 10:30 | 25.27 | 25.45 | 25.27 | 25.35 | 792.1K |
| 10:35 | 25.35 | 25.42 | 25.34 | 25.41 | 207.3K |
| 10:40 | 25.40 | 25.41 | 25.38 | 25.38 | 147.9K |
| 10:45 | 25.38 | 25.40 | 25.38 | 25.38 | 145.6K |
| 10:50 | 25.38 | 25.40 | 25.38 | 25.38 | 113.0K |
| 10:55 | 25.39 | 25.39 | 25.35 | 25.36 | 127.1K |
| 11:00 | 25.36 | 25.36 | 25.31 | 25.32 | 90.3K |
| 11:05 | 25.31 | 25.34 | 25.30 | 25.32 | 73.1K |
| 11:10 | 25.32 | 25.33 | 25.30 | 25.30 | 84.1K |
| 11:15 | 25.30 | 25.32 | 25.27 | 25.32 | 180.7K |
| 11:20 | 25.31 | 25.32 | 25.27 | 25.27 | 82.0K |
| 11:25 | 25.29 | 25.32 | 25.27 | 25.27 | 45.8K |
| 11:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 13:00 | 25.28 | 25.49 | 25.28 | 25.44 | 778.1K |
| 13:05 | 25.44 | 25.45 | 25.41 | 25.41 | 140.2K |
| 13:10 | 25.41 | 25.41 | 25.34 | 25.37 | 130.1K |
| 13:15 | 25.36 | 25.37 | 25.31 | 25.32 | 177.7K |
| 13:20 | 25.31 | 25.32 | 25.28 | 25.32 | 196.6K |
| 13:25 | 25.32 | 25.38 | 25.30 | 25.38 | 139.0K |
| 13:30 | 25.38 | 25.40 | 25.37 | 25.37 | 110.6K |
| 13:35 | 25.37 | 25.72 | 25.37 | 25.60 | 1,438.8K |
| 13:40 | 25.59 | 25.61 | 25.56 | 25.56 | 464.1K |
| 13:45 | 25.57 | 25.57 | 25.50 | 25.54 | 153.8K |
| 13:50 | 25.54 | 25.55 | 25.51 | 25.51 | 113.1K |
| 13:55 | 25.51 | 25.51 | 25.48 | 25.50 | 146.3K |
| 14:00 | 25.50 | 25.54 | 25.50 | 25.54 | 127.3K |
| 14:05 | 25.53 | 25.53 | 25.51 | 25.52 | 117.0K |
| 14:10 | 25.52 | 25.55 | 25.51 | 25.54 | 137.8K |
| 14:15 | 25.54 | 25.54 | 25.51 | 25.52 | 94.1K |
| 14:20 | 25.51 | 25.52 | 25.50 | 25.51 | 139.0K |
| 14:25 | 25.51 | 25.52 | 25.50 | 25.51 | 148.6K |
| 14:30 | 25.51 | 25.52 | 25.50 | 25.50 | 155.4K |
| 14:35 | 25.50 | 25.51 | 25.50 | 25.50 | 236.1K |
| 14:40 | 25.50 | 25.51 | 25.44 | 25.44 | 392.4K |
| 14:45 | 25.44 | 25.50 | 25.44 | 25.49 | 277.0K |
| 14:50 | 25.49 | 25.51 | 25.49 | 25.50 | 548.8K |
| 14:55 | 25.50 | 25.51 | 25.49 | 25.50 | 259.7K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 225.2K |