18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,460.00 | 17,460.00 | 17,445.00 | 17,445.00 | 0.9K |
| 09:05 | 17,445.00 | 17,445.00 | 17,340.00 | 17,445.00 | 0.1K |
| 09:10 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 09:15 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.1K |
| 09:20 | 17,435.00 | 17,435.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:30 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 09:35 | 17,435.00 | 17,445.00 | 17,435.00 | 17,445.00 | 0.2K |
| 09:40 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 09:45 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 09:50 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 10:00 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.1K |
| 10:05 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.1K |
| 10:10 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 10:15 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 10:20 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 10:30 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 10:35 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.1K |
| 10:45 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 10:50 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 10:55 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 11:00 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 11:15 | 17,430.00 | 17,430.00 | 17,335.00 | 17,335.00 | 0.2K |
| 11:20 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.0K |
| 11:40 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 11:55 | 17,395.00 | 17,395.00 | 17,350.00 | 17,350.00 | 0.0K |
| 12:15 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 12:25 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 12:30 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 12:35 | 17,390.00 | 17,390.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:40 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 13:00 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 13:05 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 13:10 | 17,415.00 | 17,415.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:15 | 17,415.00 | 17,415.00 | 17,410.00 | 17,410.00 | 0.1K |
| 13:20 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:25 | 17,410.00 | 17,415.00 | 17,410.00 | 17,410.00 | 0.2K |
| 13:40 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:45 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:05 | 17,335.00 | 17,340.00 | 17,335.00 | 17,340.00 | 0.4K |
| 14:10 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 14:15 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 14:20 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 14:25 | 17,355.00 | 17,355.00 | 17,350.00 | 17,350.00 | 0.0K |
| 14:40 | 17,355.00 | 17,365.00 | 17,355.00 | 17,365.00 | 0.0K |
| 14:45 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 14:50 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 15:00 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.1K |
| 15:05 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 15:10 | 17,365.00 | 17,365.00 | 17,355.00 | 17,355.00 | 0.1K |
| 15:15 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 15:45 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.2K |