Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,420.00 17,420.00 17,345.00 17,345.00 0.0K
09:05 17,420.00 17,420.00 17,315.00 17,330.00 0.1K
09:10 17,330.00 17,395.00 17,325.00 17,390.00 0.0K
09:15 17,390.00 17,390.00 17,310.00 17,385.00 0.2K
09:25 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
09:30 17,385.00 17,385.00 17,360.00 17,360.00 0.1K
09:35 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:40 17,385.00 17,390.00 17,385.00 17,390.00 0.0K
09:45 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
09:50 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
09:55 17,345.00 17,345.00 17,340.00 17,345.00 0.1K
10:00 17,340.00 17,345.00 17,340.00 17,345.00 0.7K
10:10 17,345.00 17,385.00 17,345.00 17,385.00 0.0K
10:15 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:20 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:30 17,385.00 17,390.00 17,345.00 17,390.00 0.0K
10:35 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
10:45 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:50 17,390.00 17,390.00 17,345.00 17,390.00 0.0K
10:55 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
11:00 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
11:05 17,340.00 17,390.00 17,340.00 17,390.00 0.0K
11:10 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
11:30 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
11:50 17,390.00 17,390.00 17,340.00 17,340.00 0.0K
11:55 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:00 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:05 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:10 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:30 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:35 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
12:40 17,415.00 17,415.00 17,345.00 17,345.00 0.1K
12:45 17,340.00 17,415.00 17,340.00 17,415.00 0.1K
12:50 17,415.00 17,415.00 17,340.00 17,340.00 0.0K
12:55 17,340.00 17,415.00 17,340.00 17,415.00 0.2K
13:05 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
13:10 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:15 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
13:20 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:30 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
13:50 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
13:55 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
14:10 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
14:30 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
14:45 17,400.00 17,415.00 17,400.00 17,415.00 0.1K
14:50 17,415.00 17,415.00 17,400.00 17,415.00 0.0K
14:55 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
15:00 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
15:10 17,415.00 17,415.00 17,415.00 17,415.00 0.1K
15:40 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
15:45 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available