Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:05 17,510.00 17,620.00 17,510.00 17,620.00 0.1K
09:10 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
09:15 17,615.00 17,615.00 17,515.00 17,515.00 0.0K
09:20 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:30 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:35 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:45 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
09:55 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:00 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
10:05 17,610.00 17,615.00 17,610.00 17,615.00 0.0K
10:10 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:25 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:30 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
10:45 17,605.00 17,615.00 17,605.00 17,615.00 0.0K
10:50 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
10:55 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
11:00 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
11:10 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
11:30 17,615.00 17,620.00 17,615.00 17,615.00 0.2K
11:35 17,615.00 17,620.00 17,615.00 17,620.00 0.0K
11:40 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
11:45 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
11:50 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:10 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:15 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:20 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:25 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:35 17,615.00 17,620.00 17,615.00 17,620.00 0.0K
12:40 17,620.00 17,620.00 17,620.00 17,620.00 0.9K
12:45 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
12:50 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
12:55 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
13:00 17,615.00 17,615.00 17,610.00 17,610.00 0.0K
13:10 17,605.00 17,610.00 17,605.00 17,605.00 0.0K
13:15 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
13:20 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:30 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:40 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
13:55 17,605.00 17,605.00 17,600.00 17,600.00 0.1K
14:05 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
14:10 17,620.00 17,620.00 17,620.00 17,620.00 0.5K
14:15 17,620.00 17,620.00 17,620.00 17,620.00 1.2K
14:20 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
14:25 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
14:35 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
14:45 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
15:05 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
15:45 17,530.00 17,530.00 17,530.00 17,530.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available