18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,990.00 | 17,990.00 | 17,875.00 | 17,875.00 | 0.1K |
| 09:05 | 17,875.00 | 17,875.00 | 17,870.00 | 17,870.00 | 0.5K |
| 09:10 | 17,865.00 | 17,870.00 | 17,860.00 | 17,870.00 | 0.0K |
| 09:15 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.3K |
| 09:20 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 09:25 | 17,860.00 | 17,895.00 | 17,840.00 | 17,895.00 | 1.1K |
| 09:30 | 17,875.00 | 17,885.00 | 17,875.00 | 17,880.00 | 0.0K |
| 09:35 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.1K |
| 09:40 | 17,885.00 | 17,885.00 | 17,850.00 | 17,885.00 | 0.1K |
| 09:45 | 17,885.00 | 17,885.00 | 17,880.00 | 17,880.00 | 0.0K |
| 09:50 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 09:55 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:00 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:05 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:25 | 17,885.00 | 17,885.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:30 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:35 | 17,870.00 | 17,880.00 | 17,870.00 | 17,880.00 | 0.0K |
| 10:40 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.6K |
| 10:45 | 17,880.00 | 17,880.00 | 17,870.00 | 17,880.00 | 0.0K |
| 10:50 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:15 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:25 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:35 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:40 | 17,850.00 | 17,850.00 | 17,840.00 | 17,840.00 | 1.2K |
| 11:50 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 11:55 | 17,870.00 | 17,870.00 | 17,865.00 | 17,865.00 | 0.0K |
| 12:00 | 17,865.00 | 17,865.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:05 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 12:20 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:25 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.1K |
| 12:30 | 17,860.00 | 17,860.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:35 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:40 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.4K |
| 12:55 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.1K |
| 13:00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 13:30 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 13:35 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 13:40 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 13:45 | 17,840.00 | 17,845.00 | 17,840.00 | 17,845.00 | 0.0K |
| 13:50 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.2K |
| 14:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:20 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 14:25 | 17,845.00 | 17,845.00 | 17,840.00 | 17,845.00 | 0.1K |
| 14:30 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 14:35 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:40 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 14:50 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 14:55 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 15:00 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.0K |
| 15:05 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.1K |
| 15:10 | 17,850.00 | 17,850.00 | 17,845.00 | 17,845.00 | 0.0K |
| 15:15 | 17,845.00 | 17,845.00 | 17,845.00 | 17,845.00 | 0.1K |
| 15:45 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |