18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,860.00 | 18,000.00 | 17,860.00 | 18,000.00 | 0.0K |
| 09:05 | 17,995.00 | 17,995.00 | 17,895.00 | 17,990.00 | 2.5K |
| 09:10 | 17,990.00 | 17,995.00 | 17,990.00 | 17,995.00 | 0.1K |
| 09:15 | 17,995.00 | 17,995.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:20 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:25 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:30 | 17,990.00 | 17,990.00 | 17,915.00 | 17,915.00 | 0.0K |
| 09:35 | 17,910.00 | 17,915.00 | 17,905.00 | 17,905.00 | 0.1K |
| 09:40 | 17,940.00 | 17,940.00 | 17,910.00 | 17,910.00 | 0.0K |
| 09:45 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 10:00 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 0.0K |
| 10:05 | 17,935.00 | 17,935.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:10 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:15 | 17,930.00 | 17,930.00 | 17,920.00 | 17,920.00 | 0.1K |
| 10:20 | 17,930.00 | 17,930.00 | 17,920.00 | 17,925.00 | 0.0K |
| 10:25 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 10:30 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 10:35 | 17,905.00 | 18,010.00 | 17,905.00 | 18,010.00 | 0.3K |
| 10:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:50 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:05 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:20 | 18,010.00 | 18,010.00 | 17,920.00 | 17,920.00 | 0.1K |
| 11:25 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 11:45 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 12:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 12:25 | 18,010.00 | 18,010.00 | 17,920.00 | 17,920.00 | 0.3K |
| 12:30 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:40 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:55 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.4K |
| 13:15 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:20 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:25 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:35 | 18,000.00 | 18,000.00 | 17,925.00 | 17,925.00 | 0.0K |
| 13:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:50 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 14:05 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 14:15 | 17,985.00 | 17,985.00 | 17,910.00 | 17,910.00 | 0.6K |
| 14:20 | 17,905.00 | 17,905.00 | 17,900.00 | 17,900.00 | 1.3K |
| 14:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 14:30 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 14:35 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 14:40 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 15:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 15:05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 15:10 | 17,900.00 | 17,940.00 | 17,900.00 | 17,940.00 | 0.0K |
| 15:15 | 17,935.00 | 17,935.00 | 17,925.00 | 17,925.00 | 0.0K |
| 15:40 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.3K |
| 15:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |