18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.7K |
| 09:05 | 18,090.00 | 18,095.00 | 18,090.00 | 18,095.00 | 0.7K |
| 09:10 | 18,095.00 | 18,095.00 | 18,090.00 | 18,090.00 | 0.2K |
| 09:15 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:25 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:30 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:35 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:40 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:50 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |
| 09:55 | 18,085.00 | 18,085.00 | 18,035.00 | 18,080.00 | 0.6K |
| 10:00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 10:05 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 10:15 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 10:20 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 10:25 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 10:30 | 18,070.00 | 18,090.00 | 18,070.00 | 18,090.00 | 0.5K |
| 10:35 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 10:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:55 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.5K |
| 11:00 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 11:05 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |
| 11:10 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.1K |
| 11:15 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.2K |
| 11:35 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 11:45 | 18,050.00 | 18,050.00 | 18,035.00 | 18,035.00 | 0.0K |
| 11:50 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 11:55 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 12:00 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 12:05 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:10 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:15 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 12:25 | 18,050.00 | 18,070.00 | 18,050.00 | 18,070.00 | 0.1K |
| 12:35 | 18,040.00 | 18,040.00 | 18,035.00 | 18,035.00 | 0.1K |
| 12:50 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.2K |
| 12:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:25 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:50 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 13:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:05 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 14:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:25 | 18,040.00 | 18,040.00 | 18,035.00 | 18,035.00 | 0.1K |
| 14:30 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 14:35 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.3K |
| 14:40 | 18,035.00 | 18,035.00 | 18,030.00 | 18,030.00 | 0.0K |
| 14:45 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 14:50 | 18,045.00 | 18,045.00 | 18,030.00 | 18,030.00 | 0.3K |
| 14:55 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.1K |
| 15:00 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 15:05 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 1.7K |
| 15:15 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.3K |
| 15:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |