Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,975.00 17,980.00 17,975.00 17,980.00 0.1K
09:05 18,040.00 18,045.00 18,040.00 18,045.00 0.4K
09:10 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:15 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:20 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:25 18,040.00 18,040.00 17,930.00 17,930.00 0.0K
09:30 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:35 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:40 18,040.00 18,040.00 17,935.00 17,935.00 0.1K
09:45 17,935.00 17,980.00 17,935.00 17,980.00 0.0K
09:55 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
10:00 17,980.00 18,040.00 17,980.00 18,040.00 0.0K
10:05 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
10:10 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
10:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
10:30 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:35 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:40 17,995.00 17,995.00 17,980.00 17,980.00 0.1K
10:45 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:05 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
11:10 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
11:50 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:35 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:45 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:50 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
12:55 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:00 17,975.00 17,975.00 17,975.00 17,975.00 0.1K
13:05 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
13:10 17,975.00 17,975.00 17,975.00 17,975.00 0.1K
13:25 17,975.00 17,975.00 17,975.00 17,975.00 0.3K
13:30 17,975.00 17,980.00 17,975.00 17,980.00 0.1K
13:40 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:45 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:50 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
13:55 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:05 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:15 17,980.00 17,980.00 17,975.00 17,975.00 0.0K
15:00 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
15:05 17,985.00 17,985.00 17,985.00 17,985.00 0.1K
15:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available