18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,165.00 | 18,165.00 | 18,115.00 | 18,115.00 | 0.9K |
| 09:05 | 18,170.00 | 18,170.00 | 18,020.00 | 18,140.00 | 1.1K |
| 09:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:25 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:30 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:45 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:55 | 18,140.00 | 18,140.00 | 18,035.00 | 18,035.00 | 0.0K |
| 10:00 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.3K |
| 10:05 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 10:15 | 18,125.00 | 18,125.00 | 18,030.00 | 18,030.00 | 0.0K |
| 10:25 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 10:30 | 18,100.00 | 18,100.00 | 18,030.00 | 18,030.00 | 0.3K |
| 10:35 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:50 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.0K |
| 10:55 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 11:00 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 11:05 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 11:10 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.1K |
| 11:15 | 18,085.00 | 18,085.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:20 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:25 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:45 | 18,095.00 | 18,095.00 | 18,090.00 | 18,090.00 | 0.2K |
| 11:55 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 12:00 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 12:05 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 12:15 | 18,035.00 | 18,035.00 | 18,035.00 | 18,035.00 | 0.0K |
| 12:35 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.2K |
| 12:45 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |
| 12:55 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 13:05 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.9K |
| 13:20 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 13:25 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 13:40 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 13:45 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 1.1K |
| 14:00 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:15 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 14:30 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 14:35 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.1K |
| 14:40 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |
| 14:50 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 14:55 | 18,065.00 | 18,070.00 | 18,065.00 | 18,070.00 | 0.0K |
| 15:00 | 18,030.00 | 18,070.00 | 18,030.00 | 18,070.00 | 0.0K |
| 15:05 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 15:10 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.5K |
| 15:25 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |