18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,545.00 | 18,545.00 | 18,500.00 | 18,545.00 | 0.5K |
| 09:05 | 18,545.00 | 18,545.00 | 18,380.00 | 18,545.00 | 1.7K |
| 09:10 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 4.1K |
| 09:15 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |
| 09:20 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:25 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:30 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:35 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 09:40 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:45 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:50 | 18,425.00 | 18,425.00 | 18,420.00 | 18,420.00 | 0.1K |
| 10:00 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 10:05 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 10:10 | 18,520.00 | 18,525.00 | 18,520.00 | 18,525.00 | 0.0K |
| 10:15 | 18,525.00 | 18,530.00 | 18,525.00 | 18,530.00 | 0.1K |
| 10:20 | 18,530.00 | 18,530.00 | 18,525.00 | 18,530.00 | 0.6K |
| 10:25 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 10:35 | 18,530.00 | 18,530.00 | 18,525.00 | 18,530.00 | 0.1K |
| 10:40 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |
| 10:45 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 10:55 | 18,530.00 | 18,530.00 | 18,520.00 | 18,530.00 | 0.1K |
| 11:00 | 18,530.00 | 18,530.00 | 18,440.00 | 18,440.00 | 0.0K |
| 11:05 | 18,525.00 | 18,525.00 | 18,435.00 | 18,435.00 | 0.0K |
| 11:20 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 11:30 | 18,525.00 | 18,525.00 | 18,435.00 | 18,435.00 | 0.1K |
| 11:50 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 12:00 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.7K |
| 12:05 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 12:15 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 12:20 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 12:40 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 12:50 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.3K |
| 12:55 | 18,530.00 | 18,530.00 | 18,450.00 | 18,450.00 | 0.2K |
| 13:00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 13:05 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 13:20 | 18,510.00 | 18,510.00 | 18,445.00 | 18,445.00 | 0.0K |
| 13:50 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.1K |
| 14:10 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 14:15 | 18,525.00 | 18,530.00 | 18,525.00 | 18,530.00 | 0.1K |
| 14:20 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.3K |
| 14:25 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |
| 14:30 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:35 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:40 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:45 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:50 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 15:00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 15:25 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |