Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,700.00 18,700.00 18,670.00 18,670.00 0.0K
09:05 18,600.00 18,670.00 18,600.00 18,670.00 0.8K
09:10 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
09:20 18,670.00 18,670.00 18,660.00 18,660.00 0.0K
09:25 18,660.00 18,670.00 18,600.00 18,600.00 0.1K
09:30 18,670.00 18,670.00 18,600.00 18,600.00 0.0K
09:35 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
09:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:55 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:00 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:05 18,670.00 18,670.00 18,670.00 18,670.00 0.2K
10:10 18,670.00 18,670.00 18,670.00 18,670.00 1.1K
10:25 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
10:30 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
10:35 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:40 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:45 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:50 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
11:05 18,605.00 18,605.00 18,605.00 18,605.00 0.1K
11:20 18,610.00 18,670.00 18,610.00 18,670.00 0.1K
11:25 18,665.00 18,670.00 18,665.00 18,670.00 0.2K
11:30 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
11:35 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
11:45 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
12:05 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
12:30 18,665.00 18,670.00 18,665.00 18,670.00 0.0K
12:35 18,670.00 18,670.00 18,670.00 18,670.00 0.2K
12:40 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
12:45 18,615.00 18,615.00 18,615.00 18,615.00 0.0K
12:50 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
13:00 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
13:05 18,670.00 18,670.00 18,670.00 18,670.00 0.2K
13:10 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
13:15 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
13:35 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
13:40 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
13:55 18,670.00 18,670.00 18,670.00 18,670.00 0.2K
14:10 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
14:15 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
14:20 18,670.00 18,670.00 18,670.00 18,670.00 0.4K
14:25 18,670.00 18,670.00 18,670.00 18,670.00 0.3K
14:30 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
14:40 18,670.00 18,670.00 18,670.00 18,670.00 2.1K
14:50 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
14:55 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
15:10 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
15:15 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
15:25 18,670.00 18,670.00 18,670.00 18,670.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available