Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,680.00 18,680.00 18,500.00 18,505.00 0.2K
09:05 18,320.00 18,685.00 18,320.00 18,685.00 0.4K
09:10 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
09:15 18,345.00 18,355.00 18,345.00 18,355.00 0.4K
09:20 18,355.00 18,355.00 18,355.00 18,355.00 0.4K
09:25 18,465.00 18,465.00 18,450.00 18,455.00 0.1K
09:30 18,460.00 18,460.00 18,460.00 18,460.00 0.1K
09:35 18,450.00 18,455.00 18,450.00 18,455.00 0.0K
09:40 18,460.00 18,460.00 18,455.00 18,455.00 0.4K
09:45 18,455.00 18,475.00 18,455.00 18,475.00 1.4K
09:50 18,475.00 18,475.00 18,455.00 18,475.00 0.2K
09:55 18,455.00 18,475.00 18,455.00 18,455.00 0.2K
10:00 18,455.00 18,475.00 18,455.00 18,475.00 0.1K
10:05 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:10 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:15 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:20 18,475.00 18,475.00 18,455.00 18,455.00 0.1K
10:30 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:35 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:40 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:45 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:50 18,475.00 18,475.00 18,465.00 18,465.00 0.1K
10:55 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
11:00 18,465.00 18,475.00 18,465.00 18,475.00 0.0K
11:05 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:15 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
11:20 18,475.00 18,475.00 18,475.00 18,475.00 0.2K
11:25 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:30 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
11:35 18,475.00 18,475.00 18,475.00 18,475.00 0.6K
11:45 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:50 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
12:00 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
12:05 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
12:10 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
12:15 18,475.00 18,475.00 18,470.00 18,470.00 0.0K
12:25 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
12:30 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
12:35 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
12:45 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
12:50 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
12:55 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
13:00 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:05 18,475.00 18,475.00 18,470.00 18,475.00 0.0K
13:10 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:15 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
13:20 18,470.00 18,470.00 18,470.00 18,470.00 0.2K
13:25 18,470.00 18,470.00 18,465.00 18,470.00 0.2K
13:30 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
13:35 18,470.00 18,470.00 18,470.00 18,470.00 0.3K
13:50 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
13:55 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:00 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:05 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
14:10 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:15 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:20 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:25 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:30 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
14:40 18,475.00 18,475.00 18,470.00 18,470.00 0.0K
14:55 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
15:05 18,475.00 18,475.00 18,470.00 18,475.00 0.0K
15:10 18,470.00 18,475.00 18,470.00 18,470.00 0.1K
15:15 18,470.00 18,475.00 18,470.00 18,475.00 0.0K
15:25 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available