Time Open Price High Price Low Price Close Price Volume
09:00 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
09:05 18,295.00 18,315.00 18,295.00 18,315.00 0.2K
09:10 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
09:15 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
09:25 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
09:30 18,320.00 18,320.00 18,320.00 18,320.00 0.3K
09:35 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
09:45 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
09:50 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
09:55 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
10:00 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:05 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:10 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:15 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
10:20 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
10:25 18,315.00 18,315.00 18,315.00 18,315.00 0.1K
10:30 18,320.00 18,320.00 18,315.00 18,320.00 0.1K
10:35 18,320.00 18,320.00 18,315.00 18,315.00 0.3K
10:55 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:00 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:05 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:15 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:40 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
11:50 18,320.00 18,320.00 18,320.00 18,320.00 0.2K
12:15 18,320.00 18,320.00 18,320.00 18,320.00 0.2K
12:25 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
12:45 18,320.00 18,320.00 18,315.00 18,315.00 0.0K
12:55 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
13:00 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
13:15 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:20 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:30 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:35 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
13:45 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:50 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
13:55 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
14:10 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
14:15 18,315.00 18,320.00 18,315.00 18,315.00 0.1K
14:20 18,315.00 18,315.00 18,315.00 18,315.00 0.2K
14:25 18,315.00 18,315.00 18,300.00 18,300.00 0.2K
14:30 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
15:10 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
15:15 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
15:25 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available