Time Open Price High Price Low Price Close Price Volume
09:00 18,105.00 18,105.00 18,090.00 18,090.00 1.4K
09:05 18,090.00 18,090.00 17,940.00 18,070.00 0.3K
09:10 18,070.00 18,070.00 18,070.00 18,070.00 0.4K
09:15 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
09:20 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:25 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:30 18,070.00 18,070.00 18,070.00 18,070.00 0.2K
09:35 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:40 18,070.00 18,070.00 18,065.00 18,070.00 0.1K
09:45 18,070.00 18,070.00 18,065.00 18,065.00 0.1K
09:55 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
10:00 18,065.00 18,070.00 18,065.00 18,070.00 0.1K
10:05 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
10:10 18,065.00 18,065.00 18,065.00 18,065.00 0.1K
10:15 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
10:30 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:35 18,055.00 18,055.00 18,050.00 18,050.00 0.0K
10:40 18,005.00 18,005.00 18,000.00 18,000.00 0.2K
10:45 18,000.00 18,000.00 17,990.00 17,990.00 0.4K
10:50 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:55 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
11:00 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
11:05 18,055.00 18,065.00 18,055.00 18,065.00 0.2K
11:10 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
11:25 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
11:50 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:55 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
12:00 18,045.00 18,045.00 17,960.00 17,960.00 3.6K
12:05 17,945.00 17,945.00 17,940.00 17,940.00 2.2K
12:15 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
12:20 18,065.00 18,065.00 18,065.00 18,065.00 0.2K
12:25 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
12:40 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:45 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:50 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
12:55 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:00 18,060.00 18,060.00 18,060.00 18,060.00 0.2K
13:05 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
13:10 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
13:15 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
13:25 18,055.00 18,055.00 18,055.00 18,055.00 0.1K
13:30 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
14:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:05 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
14:15 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
14:20 18,020.00 18,020.00 18,010.00 18,010.00 0.1K
14:25 17,975.00 17,980.00 17,975.00 17,975.00 0.3K
14:35 17,975.00 17,975.00 17,975.00 17,975.00 0.1K
14:45 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:55 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
15:00 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
15:05 17,975.00 17,980.00 17,975.00 17,980.00 0.3K
15:10 18,000.00 18,035.00 17,980.00 17,980.00 0.0K
15:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
15:25 17,975.00 17,975.00 17,975.00 17,975.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available