Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,865.00 17,865.00 17,860.00 17,860.00 0.0K
09:05 17,855.00 17,855.00 17,855.00 17,855.00 0.1K
09:10 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:15 17,845.00 17,845.00 17,845.00 17,845.00 0.3K
09:20 17,845.00 17,845.00 17,845.00 17,845.00 0.5K
09:25 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:30 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:35 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:40 17,845.00 17,845.00 17,805.00 17,805.00 0.1K
09:45 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
09:50 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
09:55 17,805.00 17,805.00 17,805.00 17,805.00 0.1K
10:00 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
10:05 17,800.00 17,805.00 17,800.00 17,805.00 0.0K
10:15 17,805.00 17,805.00 17,805.00 17,805.00 0.1K
10:30 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
10:40 17,785.00 17,785.00 17,785.00 17,785.00 0.1K
10:45 17,780.00 17,800.00 17,780.00 17,780.00 0.1K
10:50 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
11:00 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
11:05 17,805.00 17,805.00 17,805.00 17,805.00 0.1K
11:20 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:25 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
11:30 17,815.00 17,815.00 17,815.00 17,815.00 0.4K
11:35 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
11:40 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
11:50 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:00 17,815.00 17,815.00 17,810.00 17,815.00 0.1K
12:10 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:15 17,815.00 17,815.00 17,815.00 17,815.00 0.1K
12:40 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
13:45 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
13:55 17,815.00 17,815.00 17,815.00 17,815.00 0.1K
14:00 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
14:15 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
14:20 17,845.00 17,845.00 17,840.00 17,840.00 0.3K
14:30 17,845.00 17,845.00 17,845.00 17,845.00 0.1K
14:35 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
14:40 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
14:45 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
14:50 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
15:00 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
15:05 17,815.00 17,815.00 17,810.00 17,810.00 0.3K
15:10 17,780.00 17,845.00 17,725.00 17,725.00 0.5K
15:15 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
15:25 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available