Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,005.00 17,000.00 17,005.00 0.1K
09:05 17,005.00 17,005.00 16,860.00 17,005.00 0.3K
09:10 17,005.00 17,005.00 16,895.00 16,895.00 0.3K
09:15 16,900.00 16,900.00 16,900.00 16,900.00 0.7K
09:25 17,000.00 17,000.00 16,995.00 16,995.00 0.1K
09:30 17,000.00 17,000.00 16,995.00 16,995.00 0.0K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
09:40 17,000.00 17,000.00 16,970.00 17,000.00 0.0K
09:45 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:50 16,900.00 16,905.00 16,900.00 16,905.00 0.1K
09:55 16,900.00 16,990.00 16,900.00 16,990.00 0.1K
10:00 16,990.00 17,000.00 16,990.00 17,000.00 0.1K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:40 16,990.00 17,000.00 16,950.00 16,950.00 0.0K
10:55 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:10 17,000.00 17,005.00 17,000.00 17,005.00 1.2K
11:15 17,005.00 17,005.00 17,005.00 17,005.00 1.8K
11:20 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
11:25 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
11:35 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:05 16,955.00 16,955.00 16,955.00 16,955.00 0.1K
12:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:50 16,955.00 16,955.00 16,950.00 16,950.00 0.1K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:35 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
13:45 16,955.00 16,955.00 16,955.00 16,955.00 0.0K
14:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:20 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
14:25 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
14:40 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
14:45 17,005.00 17,005.00 17,005.00 17,005.00 0.3K
14:50 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
14:55 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:05 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
15:15 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
15:25 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available