18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.1K |
| 09:05 | 17,260.00 | 17,615.00 | 17,255.00 | 17,615.00 | 1.0K |
| 09:10 | 17,615.00 | 17,620.00 | 17,600.00 | 17,620.00 | 0.0K |
| 09:15 | 17,625.00 | 17,650.00 | 17,625.00 | 17,650.00 | 0.0K |
| 09:20 | 17,650.00 | 17,955.00 | 17,150.00 | 17,150.00 | 1.5K |
| 09:25 | 17,145.00 | 17,410.00 | 17,085.00 | 17,340.00 | 2.2K |
| 09:30 | 17,355.00 | 17,355.00 | 17,260.00 | 17,265.00 | 0.6K |
| 09:35 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.4K |
| 09:40 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:45 | 17,265.00 | 17,270.00 | 17,265.00 | 17,270.00 | 0.3K |
| 09:50 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 09:55 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 10:00 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 10:10 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 10:30 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 10:45 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 10:50 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.1K |
| 10:55 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.1K |
| 11:10 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:15 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:35 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.1K |
| 11:40 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 11:45 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:50 | 17,265.00 | 17,265.00 | 17,255.00 | 17,255.00 | 0.0K |
| 11:55 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 12:35 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 12:50 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.1K |
| 12:55 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 13:00 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.1K |
| 13:05 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.1K |
| 13:15 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.6K |
| 13:30 | 17,255.00 | 17,270.00 | 17,255.00 | 17,270.00 | 0.0K |
| 13:40 | 17,270.00 | 17,270.00 | 17,255.00 | 17,255.00 | 0.1K |
| 13:45 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.1K |
| 13:55 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:15 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 14:45 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 14:55 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 15:10 | 17,255.00 | 17,260.00 | 17,255.00 | 17,260.00 | 0.0K |
| 15:15 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.1K |
| 15:25 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.5K |