Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
09:05 17,030.00 17,040.00 17,030.00 17,040.00 0.6K
09:10 17,040.00 17,125.00 17,040.00 17,125.00 0.1K
09:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
09:20 17,040.00 17,045.00 17,040.00 17,040.00 0.0K
09:25 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
09:30 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
09:45 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
09:55 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
10:05 17,030.00 17,030.00 17,030.00 17,030.00 1.0K
10:10 17,030.00 17,080.00 17,030.00 17,080.00 0.0K
10:15 17,075.00 17,075.00 17,070.00 17,070.00 0.2K
10:20 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
10:25 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:30 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:35 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:40 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
10:50 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
10:55 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
11:15 17,075.00 17,075.00 17,020.00 17,020.00 0.8K
11:20 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:25 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:30 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:35 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
11:55 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:05 17,060.00 17,060.00 17,055.00 17,055.00 0.0K
12:10 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
12:15 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:20 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:40 17,020.00 17,020.00 17,015.00 17,015.00 0.0K
12:45 17,015.00 17,015.00 17,015.00 17,015.00 0.3K
13:30 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:40 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
13:45 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:50 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:05 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:10 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:20 17,010.00 17,010.00 17,010.00 17,010.00 0.3K
14:30 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
14:50 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
15:00 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
15:05 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
15:10 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:15 17,035.00 17,040.00 17,035.00 17,040.00 0.2K
15:25 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available