18,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,875.00 | 16,880.00 | 16,875.00 | 16,880.00 | 0.2K |
| 09:05 | 16,960.00 | 17,090.00 | 16,960.00 | 16,965.00 | 0.2K |
| 09:10 | 17,015.00 | 17,085.00 | 17,015.00 | 17,020.00 | 0.2K |
| 09:15 | 17,020.00 | 17,080.00 | 17,020.00 | 17,020.00 | 0.1K |
| 09:20 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:25 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:30 | 17,020.00 | 17,070.00 | 17,020.00 | 17,065.00 | 0.2K |
| 09:40 | 17,065.00 | 17,065.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:45 | 17,025.00 | 17,065.00 | 17,025.00 | 17,065.00 | 0.1K |
| 09:50 | 17,065.00 | 17,065.00 | 17,050.00 | 17,050.00 | 0.1K |
| 09:55 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 10:00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:05 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.1K |
| 10:15 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 10:20 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 10:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:30 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 10:45 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:55 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 11:00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 11:20 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.1K |
| 11:25 | 17,035.00 | 17,040.00 | 17,035.00 | 17,040.00 | 0.1K |
| 11:30 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:05 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 12:10 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.1K |
| 12:25 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 12:30 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 12:35 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 13:05 | 17,035.00 | 17,035.00 | 17,030.00 | 17,030.00 | 0.2K |
| 13:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:50 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 14:05 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 1.0K |
| 14:10 | 17,050.00 | 17,050.00 | 17,040.00 | 17,040.00 | 0.0K |
| 14:50 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 15:00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 15:05 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 15:15 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 15:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |