Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,385.00 17,385.00 17,080.00 17,080.00 0.0K
09:05 17,180.00 17,380.00 17,180.00 17,380.00 0.4K
09:10 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
09:15 17,380.00 17,380.00 17,260.00 17,260.00 0.0K
09:20 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
09:25 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
09:30 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
09:40 17,370.00 17,375.00 17,370.00 17,370.00 0.1K
09:45 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:50 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:00 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:05 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:10 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:15 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:30 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:35 17,370.00 17,375.00 17,370.00 17,375.00 0.2K
10:40 17,375.00 17,375.00 17,375.00 17,375.00 0.0K
10:50 17,375.00 17,375.00 17,350.00 17,350.00 0.6K
10:55 17,370.00 17,370.00 17,345.00 17,370.00 0.1K
11:05 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
11:10 17,305.00 17,365.00 17,305.00 17,365.00 0.0K
11:20 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
11:30 17,350.00 17,365.00 17,350.00 17,365.00 0.0K
11:35 17,315.00 17,315.00 17,310.00 17,310.00 0.0K
11:40 17,325.00 17,365.00 17,315.00 17,365.00 0.0K
11:45 17,365.00 17,365.00 17,365.00 17,365.00 0.1K
12:05 17,355.00 17,355.00 17,355.00 17,355.00 0.0K
12:15 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
12:25 17,355.00 17,355.00 17,340.00 17,340.00 0.0K
12:30 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:40 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
12:45 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
12:50 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:00 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:10 17,335.00 17,335.00 17,335.00 17,335.00 0.0K
13:15 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:35 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:45 17,255.00 17,255.00 17,255.00 17,255.00 0.5K
13:55 17,335.00 17,335.00 17,260.00 17,260.00 0.0K
14:00 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:10 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
14:15 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
14:30 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
14:45 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
14:50 17,300.00 17,305.00 17,300.00 17,305.00 0.0K
14:55 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
15:00 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
15:05 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
15:10 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
15:25 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available