Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,685.00 17,785.00 17,685.00 17,785.00 0.4K
09:05 17,785.00 17,800.00 17,695.00 17,795.00 0.4K
09:10 17,795.00 17,800.00 17,710.00 17,800.00 0.5K
09:15 17,710.00 17,795.00 17,710.00 17,725.00 0.0K
09:20 17,725.00 17,725.00 17,725.00 17,725.00 0.0K
09:25 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
09:30 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:35 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:40 17,795.00 17,795.00 17,795.00 17,795.00 0.1K
09:55 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:05 17,780.00 17,790.00 17,730.00 17,730.00 0.0K
10:10 17,730.00 17,785.00 17,730.00 17,785.00 0.0K
10:15 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
10:20 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:25 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:30 17,735.00 17,790.00 17,735.00 17,790.00 0.1K
10:40 17,790.00 17,790.00 17,790.00 17,790.00 0.2K
10:50 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
10:55 17,790.00 17,790.00 17,790.00 17,790.00 0.2K
11:00 17,790.00 17,790.00 17,790.00 17,790.00 0.2K
11:05 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:10 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:15 17,790.00 17,790.00 17,790.00 17,790.00 0.5K
11:20 17,790.00 17,790.00 17,790.00 17,790.00 0.1K
11:30 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:35 17,790.00 17,790.00 17,715.00 17,715.00 3.2K
11:40 17,720.00 17,775.00 17,720.00 17,775.00 0.1K
12:00 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
12:05 17,720.00 17,720.00 17,705.00 17,710.00 2.0K
12:10 17,710.00 17,770.00 17,710.00 17,770.00 0.3K
12:15 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:20 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
12:30 17,770.00 17,775.00 17,755.00 17,755.00 0.2K
12:35 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
12:40 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
12:55 17,755.00 17,755.00 17,755.00 17,755.00 0.1K
13:00 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
13:30 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:35 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:55 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
14:00 17,685.00 17,685.00 17,685.00 17,685.00 1.8K
14:05 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
14:10 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
14:15 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:20 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
14:25 17,695.00 17,700.00 17,690.00 17,695.00 1.5K
14:30 17,690.00 17,690.00 17,690.00 17,690.00 1.0K
14:40 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
14:50 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
14:55 17,735.00 17,735.00 17,695.00 17,735.00 0.1K
15:00 17,700.00 17,700.00 17,695.00 17,695.00 0.0K
15:05 17,695.00 17,700.00 17,695.00 17,700.00 0.0K
15:10 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
15:15 17,700.00 17,745.00 17,700.00 17,745.00 0.1K
15:25 17,745.00 17,745.00 17,745.00 17,745.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available