Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,455.00 17,495.00 17,455.00 17,495.00 0.1K
09:05 17,405.00 17,475.00 17,405.00 17,475.00 0.0K
09:10 17,475.00 17,475.00 17,410.00 17,430.00 0.1K
09:15 17,485.00 17,485.00 17,430.00 17,485.00 0.2K
09:20 17,420.00 17,485.00 17,420.00 17,430.00 0.1K
09:25 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
09:30 17,470.00 17,470.00 17,430.00 17,460.00 0.0K
09:35 17,455.00 17,455.00 17,425.00 17,425.00 0.0K
09:45 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
09:55 17,445.00 17,445.00 17,440.00 17,440.00 0.0K
10:00 17,455.00 17,455.00 17,455.00 17,455.00 0.2K
10:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:15 17,420.00 17,420.00 17,420.00 17,420.00 0.7K
10:20 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:25 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:30 17,430.00 17,445.00 17,430.00 17,445.00 0.0K
10:35 17,445.00 17,445.00 17,430.00 17,430.00 0.0K
11:00 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
11:05 17,430.00 17,445.00 17,430.00 17,445.00 0.0K
11:10 17,445.00 17,445.00 17,445.00 17,445.00 0.1K
11:15 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
11:30 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
11:35 17,440.00 17,445.00 17,440.00 17,445.00 0.1K
11:40 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
11:45 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:50 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:05 17,430.00 17,440.00 17,430.00 17,430.00 0.1K
12:25 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
12:35 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
12:40 17,430.00 17,440.00 17,430.00 17,440.00 0.1K
12:45 17,445.00 17,445.00 17,440.00 17,440.00 0.0K
12:55 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
13:05 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
13:10 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
13:20 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:25 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:30 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
13:35 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
13:50 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
13:55 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
14:05 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
14:10 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
14:20 17,445.00 17,445.00 17,445.00 17,445.00 0.1K
14:55 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
15:10 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
15:25 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available