Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
09:05 17,600.00 17,600.00 17,585.00 17,585.00 0.0K
09:10 17,585.00 17,585.00 17,460.00 17,575.00 1.0K
09:15 17,575.00 17,575.00 17,575.00 17,575.00 0.2K
09:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:30 17,565.00 17,570.00 17,560.00 17,570.00 0.1K
09:35 17,570.00 17,570.00 17,555.00 17,555.00 0.5K
10:00 17,475.00 17,540.00 17,475.00 17,540.00 0.2K
10:05 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:10 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:15 17,540.00 17,540.00 17,475.00 17,475.00 0.0K
10:20 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:25 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:35 17,475.00 17,475.00 17,475.00 17,475.00 0.2K
10:55 17,475.00 17,475.00 17,475.00 17,475.00 0.2K
11:00 17,475.00 17,545.00 17,475.00 17,545.00 0.1K
11:05 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
11:10 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:15 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:20 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:50 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
11:55 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:00 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
12:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:10 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:20 17,520.00 17,525.00 17,520.00 17,525.00 0.0K
12:30 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:45 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
12:50 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
13:00 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
13:05 17,525.00 17,530.00 17,485.00 17,530.00 0.1K
13:10 17,485.00 17,530.00 17,485.00 17,530.00 0.0K
13:15 17,530.00 17,535.00 17,530.00 17,530.00 0.2K
13:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:20 17,480.00 17,480.00 17,480.00 17,480.00 0.3K
14:25 17,480.00 17,480.00 17,480.00 17,480.00 0.5K
14:45 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:50 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
15:00 17,515.00 17,515.00 17,515.00 17,515.00 0.1K
15:05 17,515.00 17,520.00 17,500.00 17,500.00 0.6K
15:15 17,525.00 17,525.00 17,525.00 17,525.00 1.0K
15:25 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available