Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,595.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,560.00 17,560.00 17,530.00 17,530.00 0.3K
09:05 17,530.00 17,530.00 17,510.00 17,530.00 0.3K
09:10 17,530.00 17,530.00 17,510.00 17,530.00 0.7K
09:15 17,510.00 17,530.00 17,505.00 17,505.00 0.8K
09:20 17,420.00 17,530.00 17,410.00 17,420.00 0.6K
09:25 17,420.00 17,515.00 17,420.00 17,420.00 0.2K
09:30 17,500.00 17,500.00 17,490.00 17,490.00 0.0K
09:35 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:40 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
09:45 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
09:50 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:55 17,460.00 17,460.00 17,450.00 17,450.00 0.1K
10:00 17,425.00 17,425.00 17,425.00 17,425.00 0.1K
10:05 17,425.00 17,425.00 17,425.00 17,425.00 0.3K
10:10 17,425.00 17,460.00 17,420.00 17,460.00 0.0K
10:15 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
10:20 17,430.00 17,490.00 17,430.00 17,490.00 0.0K
10:25 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:30 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:45 17,485.00 17,490.00 17,485.00 17,490.00 0.0K
10:50 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
10:55 17,485.00 17,485.00 17,465.00 17,480.00 0.1K
11:00 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:05 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
11:10 17,485.00 17,490.00 17,485.00 17,490.00 0.0K
11:15 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:45 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:50 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
11:55 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:00 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:05 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:15 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:35 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:45 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:50 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:55 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:00 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:15 17,470.00 17,470.00 17,470.00 17,470.00 0.3K
13:25 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
13:30 17,485.00 17,500.00 17,485.00 17,500.00 0.0K
13:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:45 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:50 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:00 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:15 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:25 17,525.00 17,525.00 17,525.00 17,525.00 0.5K
14:50 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
14:55 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
15:00 17,525.00 17,525.00 17,525.00 17,525.00 0.3K
15:15 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
15:25 17,525.00 17,525.00 17,525.00 17,525.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available